Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
405.21 | 0.00 | - | 6 | 93 | 120.00 | 0.09 | 0.00 | - | 232 | 41,194 |
381.35 | 0.00 | - | 1 | 20 | 130.00 | 0.11 | 0.00 | - | 1,722 | 12,414 |
377.95 | 0.00 | - | 1 | 3 | 140.00 | 0.13 | 0.00 | - | 33 | 11,082 |
368.35 | 0.00 | - | 1 | 19 | 150.00 | 0.17 | +0.01 | +6.25% | 1,555 | 11,277 |
345.19 | 0.00 | - | 2 | 8 | 160.00 | 0.18 | 0.00 | - | 10 | 673 |
- | - | - | - | - | 170.00 | 0.22 | -0.07 | -24.14% | 205 | 1,696 |
338.74 | 0.00 | - | 2 | 15 | 180.00 | 0.26 | 0.00 | - | 20 | 1,336 |
274.24 | 0.00 | - | 1 | 12 | 185.00 | 0.30 | 0.00 | - | 11 | 2,463 |
316.00 | 0.00 | - | 2 | 17 | 190.00 | 0.30 | -0.02 | -6.25% | 100 | 8,443 |
304.00 | 0.00 | - | 1 | 9 | 195.00 | 0.32 | -0.01 | -3.03% | 1 | 993 |
316.15 | 0.00 | - | 5 | 284 | 200.00 | 0.35 | 0.00 | - | 103 | 5,676 |
308.27 | 0.00 | - | 120 | 1,164 | 205.00 | 0.41 | 0.00 | - | 219 | 671 |
291.49 | 0.00 | - | 2 | 6 | 210.00 | 0.40 | +0.01 | +2.56% | 2 | 379 |
268.38 | 0.00 | - | 3 | 8 | 215.00 | 0.52 | 0.00 | - | 3 | 558 |
281.34 | 0.00 | - | 2 | 57 | 220.00 | 0.46 | 0.00 | - | 4 | 3,337 |
289.76 | 0.00 | - | 2 | 16 | 225.00 | 0.52 | 0.00 | - | 329 | 1,500 |
260.57 | 0.00 | - | 31 | 73 | 230.00 | 0.52 | 0.00 | - | 24 | 3,012 |
282.04 | 0.00 | - | 1 | 16 | 235.00 | 0.57 | 0.00 | - | 228 | 964 |
281.16 | 0.00 | - | 2 | 59 | 240.00 | 0.58 | +0.01 | +1.75% | 10 | 2,961 |
283.05 | 0.00 | - | 2 | 4 | 245.00 | 0.64 | 0.00 | - | 44 | 1,757 |
277.76 | 0.00 | - | 1 | 290 | 250.00 | 0.66 | +0.01 | +1.54% | 50 | 11,991 |
259.69 | 0.00 | - | 1 | 45 | 255.00 | 0.71 | 0.00 | - | 20 | 454 |
234.61 | 0.00 | - | 1 | 78 | 260.00 | 0.74 | 0.00 | - | 5 | 3,695 |
228.00 | 0.00 | - | 18 | 84 | 265.00 | 0.79 | -0.03 | -3.66% | 5 | 6,814 |
249.74 | 0.00 | - | 6 | 132 | 270.00 | 0.81 | -0.01 | -1.22% | 20 | 11,086 |
250.27 | 0.00 | - | 2 | 137 | 275.00 | 0.87 | -0.01 | -1.14% | 1 | 7,436 |
253.02 | 0.00 | - | 13 | 37 | 280.00 | 0.93 | -0.03 | -3.12% | 238 | 4,987 |
235.39 | 0.00 | - | 1 | 101 | 285.00 | 0.99 | -0.01 | -1.00% | 43 | 5,898 |
235.11 | 0.00 | - | 1 | 163 | 290.00 | 1.05 | -0.03 | -2.78% | 2 | 7,024 |
230.00 | 0.00 | - | 1 | 305 | 295.00 | 1.09 | -0.04 | -3.54% | 2 | 4,214 |
230.89 | 0.00 | - | 2 | 877 | 300.00 | 1.16 | 0.00 | - | 4 | 11,575 |
217.17 | 0.00 | - | 6 | 438 | 305.00 | 1.24 | +0.03 | +2.48% | 32 | 2,477 |
208.71 | 0.00 | - | 1 | 1,033 | 310.00 | 1.34 | 0.00 | - | 12 | 4,003 |
211.52 | 0.00 | - | 1 | 239 | 315.00 | 1.39 | 0.00 | - | 336 | 3,241 |
211.95 | 0.00 | - | 4 | 734 | 320.00 | 1.44 | 0.00 | - | 238 | 33,147 |
208.05 | 0.00 | - | 6 | 477 | 325.00 | 1.50 | 0.00 | - | 249 | 8,357 |
203.12 | 0.00 | - | 2 | 1,289 | 330.00 | 1.57 | -0.05 | -3.09% | 5 | 16,425 |
199.68 | +2.05 | +1.04% | 2 | 184 | 335.00 | 1.76 | 0.00 | - | 476 | 7,242 |
195.37 | +2.45 | +1.27% | 2 | 949 | 340.00 | 1.77 | -0.02 | -1.12% | 34 | 9,948 |
190.90 | +2.35 | +1.25% | 12 | 267 | 345.00 | 1.85 | -0.05 | -2.63% | 1 | 6,315 |
185.39 | +0.88 | +0.48% | 38 | 1,174 | 350.00 | 1.96 | -0.03 | -1.51% | 13 | 17,543 |
180.94 | +1.31 | +0.73% | 252 | 1,818 | 355.00 | 2.05 | -0.01 | -0.49% | 3 | 6,330 |
176.33 | +2.04 | +1.17% | 6 | 1,995 | 360.00 | 2.23 | 0.00 | - | 1 | 10,778 |
171.71 | +1.16 | +0.68% | 262 | 919 | 365.00 | 2.32 | 0.00 | - | 1 | 5,364 |
167.14 | +2.44 | +1.48% | 2 | 1,913 | 370.00 | 2.42 | +0.02 | +0.83% | 2 | 12,047 |
162.14 | +2.16 | +1.35% | 104 | 1,204 | 375.00 | 2.53 | -0.08 | -3.07% | 13 | 11,728 |
157.78 | +1.39 | +0.89% | 10 | 2,088 | 380.00 | 2.80 | 0.00 | - | 2 | 27,315 |
152.80 | -0.11 | -0.07% | 100 | 3,510 | 385.00 | 2.87 | +0.05 | +1.77% | 5 | 16,018 |
148.15 | +0.11 | +0.07% | 107 | 4,089 | 390.00 | 3.03 | +0.05 | +1.68% | 358 | 15,572 |
143.50 | +1.53 | +1.08% | 115 | 2,880 | 395.00 | 3.19 | -0.06 | -1.85% | 10 | 11,859 |
139.50 | +2.14 | +1.56% | 200 | 9,337 | 400.00 | 3.39 | +0.01 | +0.30% | 30 | 66,901 |
134.89 | +2.33 | +1.76% | 747 | 10,380 | 405.00 | 3.58 | -0.02 | -0.56% | 38 | 12,798 |
129.82 | +2.52 | +1.98% | 3 | 11,065 | 410.00 | 3.76 | -0.04 | -1.05% | 47 | 6,588 |
125.09 | +1.92 | +1.56% | 11 | 8,293 | 415.00 | 4.03 | 0.00 | - | 178 | 13,174 |
121.01 | +0.66 | +0.55% | 17 | 13,493 | 420.00 | 4.36 | +0.11 | +2.59% | 189 | 20,911 |
116.08 | 0.00 | - | 3 | 9,407 | 425.00 | 4.59 | -0.11 | -2.34% | 9 | 15,163 |
112.45 | +2.58 | +2.35% | 5 | 9,503 | 430.00 | 4.85 | -0.27 | -5.27% | 21 | 14,386 |
107.29 | +0.69 | +0.65% | 104 | 10,083 | 435.00 | 5.16 | -0.42 | -7.53% | 158 | 16,880 |
103.59 | +2.78 | +2.76% | 20 | 11,925 | 440.00 | 5.55 | +0.05 | +0.91% | 159 | 17,465 |
97.86 | +2.89 | +3.04% | 1 | 10,418 | 445.00 | 5.99 | -0.19 | -3.07% | 65 | 11,944 |
94.28 | +0.78 | +0.83% | 9 | 20,722 | 450.00 | 6.37 | +0.09 | +1.43% | 14 | 19,426 |
90.11 | +1.62 | +1.83% | 782 | 15,144 | 455.00 | 6.80 | -0.31 | -4.36% | 7 | 12,160 |
85.58 | +1.36 | +1.61% | 437 | 26,512 | 460.00 | 7.30 | -0.19 | -2.54% | 12 | 126,373 |
80.81 | +2.76 | +3.54% | 11 | 8,290 | 465.00 | 8.01 | +0.16 | +2.04% | 6 | 6,164 |
77.26 | +3.73 | +5.07% | 3 | 7,934 | 470.00 | 8.49 | -0.06 | -0.70% | 50,471 | 9,370 |
72.86 | +0.36 | +0.50% | 18 | 6,754 | 475.00 | 9.26 | +0.06 | +0.65% | 648 | 11,594 |
68.98 | +1.47 | +2.18% | 7 | 13,114 | 480.00 | 10.12 | +0.24 | +2.43% | 261 | 19,737 |
64.62 | +3.16 | +5.14% | 2 | 5,319 | 485.00 | 10.81 | +0.03 | +0.28% | 515 | 3,626 |
60.94 | +2.54 | +4.35% | 7 | 15,334 | 490.00 | 11.76 | +0.11 | +0.94% | 420 | 20,460 |
56.20 | +2.83 | +5.30% | 4 | 11,224 | 495.00 | 12.78 | +0.05 | +0.39% | 116 | 1,943 |
53.17 | +1.27 | +2.45% | 18 | 11,278 | 500.00 | 13.82 | +0.10 | +0.73% | 520 | 18,242 |
49.62 | +1.62 | +3.37% | 38 | 5,240 | 505.00 | 14.99 | +0.16 | +1.08% | 114 | 4,584 |
45.11 | -0.04 | -0.09% | 5 | 8,874 | 510.00 | 16.10 | 0.00 | - | 36 | 3,922 |
42.25 | +2.15 | +5.36% | 26 | 8,848 | 515.00 | 17.50 | -0.30 | -1.69% | 197 | 4,221 |
38.88 | +0.65 | +1.70% | 21 | 15,118 | 520.00 | 19.40 | +0.22 | +1.15% | 667 | 12,313 |
35.69 | +0.74 | +2.12% | 42 | 9,581 | 525.00 | 20.85 | -1.15 | -5.23% | 213 | 6,230 |
31.95 | +0.08 | +0.25% | 2,431 | 7,369 | 530.00 | 23.01 | -0.92 | -3.84% | 236 | 9,025 |
29.39 | +0.52 | +1.80% | 19 | 7,177 | 535.00 | 24.64 | -1.75 | -6.63% | 70 | 7,154 |
26.59 | +0.51 | +1.96% | 2,539 | 10,346 | 540.00 | 27.59 | 0.00 | - | 7 | 12,542 |
23.64 | +0.30 | +1.29% | 283 | 7,335 | 545.00 | 31.08 | 0.00 | - | 3,500 | 3,873 |
21.00 | +0.21 | +1.01% | 238 | 8,040 | 550.00 | 32.86 | -0.19 | -0.57% | 3,519 | 3,630 |
18.90 | +0.45 | +2.44% | 131 | 12,049 | 555.00 | 37.24 | 0.00 | - | 4 | 2 |
16.64 | +0.78 | +4.92% | 23 | 10,303 | 560.00 | 40.22 | 0.00 | - | 1 | 15 |
14.62 | +1.24 | +9.27% | 11 | 9,220 | 565.00 | 50.02 | 0.00 | - | 2 | 0 |
12.73 | +0.73 | +6.08% | 12 | 8,368 | 570.00 | 60.05 | 0.00 | - | 5 | 0 |
11.12 | +1.12 | +11.20% | 15 | 16,698 | 575.00 | 53.60 | 0.00 | - | 3 | 0 |
9.65 | +0.28 | +2.99% | 6 | 1,285 | 580.00 | 59.19 | 0.00 | - | 6 | 0 |
8.27 | +0.84 | +11.31% | 2 | 618 | 585.00 | 71.55 | 0.00 | - | 1 | 0 |
7.01 | +0.29 | +4.32% | 20 | 3,910 | 590.00 | 76.70 | 0.00 | - | 1 | 0 |
6.14 | +0.76 | +14.13% | 29 | 1,132 | 595.00 | 187.25 | 0.00 | - | 6 | 0 |
5.19 | +0.12 | +2.37% | 132 | 21,080 | 600.00 | 80.92 | 0.00 | - | 2 | 3 |
4.25 | 0.00 | - | 3 | 1,180 | 605.00 | 99.24 | 0.00 | - | 1 | 0 |
3.71 | +0.42 | +12.77% | 6 | 1,995 | 610.00 | 90.02 | 0.00 | - | 1 | 0 |
3.16 | +0.37 | +13.26% | 3 | 959 | 615.00 | 95.07 | 0.00 | - | 2 | 0 |
2.70 | +0.15 | +5.88% | 2 | 921 | 620.00 | 99.83 | 0.00 | - | 1 | 1 |
2.25 | +0.24 | +11.94% | 12 | 6,581 | 625.00 | 117.85 | 0.00 | - | 2 | 0 |
1.96 | +0.27 | +15.98% | 1 | 1,472 | 630.00 | 128.75 | 0.00 | - | 2 | 0 |
1.42 | 0.00 | - | 5 | 1,846 | 635.00 | 120.65 | 0.00 | - | 15 | 0 |
1.38 | -0.01 | -0.72% | 4 | 2,269 | 640.00 | 155.08 | 0.00 | - | 2 | 0 |
1.19 | +0.02 | +1.71% | 1 | 2,351 | 645.00 | 151.21 | 0.00 | - | 2 | 0 |
1.01 | +0.07 | +7.45% | 166 | 1,757 | 650.00 | 192.99 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 236 | 1,882 | 655.00 | 201.02 | 0.00 | - | 1 | 0 |
0.73 | +0.03 | +4.29% | 90 | 451 | 660.00 | 241.84 | 0.00 | - | 1 | 0 |
0.65 | +0.07 | +12.07% | 10 | 564 | 665.00 | 253.21 | 0.00 | - | 2 | 0 |
0.57 | +0.06 | +11.76% | 11 | 880 | 670.00 | 258.08 | 0.00 | - | 2 | 0 |
0.50 | +0.02 | +4.17% | 1 | 1,984 | 675.00 | 229.10 | 0.00 | - | - | 5 |
0.39 | 0.00 | - | 3 | 2,387 | 680.00 | 229.51 | 0.00 | - | 2 | 5 |
0.41 | 0.00 | - | 231 | 647 | 685.00 | - | - | - | - | - |
0.29 | 0.00 | - | 60 | 1,870 | 690.00 | 302.00 | 0.00 | - | 20 | 0 |
0.28 | -0.01 | -3.45% | 5 | 2,202 | 695.00 | 201.65 | 0.00 | - | 1 | 0 |
0.26 | +0.01 | +4.00% | 11 | 3,061 | 700.00 | 227.05 | 0.00 | - | 469 | 0 |
0.21 | 0.00 | - | 2 | 661 | 705.00 | 268.70 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 569 | 710.00 | 291.43 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 51 | 1,492 | 715.00 | 220.73 | 0.00 | - | 1 | 0 |
0.15 | +0.01 | +7.14% | 1,359 | 87,027 | 720.00 | 225.66 | 0.00 | - | 1 | 2 |
0.12 | 0.00 | - | 1 | 32 | 725.00 | - | - | - | - | - |
0.13 | 0.00 | - | 707 | 737 | 730.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 362 | 740.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 388 | 745.00 | 232.13 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 13 | 750.00 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 253 | 0 | 755.00 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 4 | 760.00 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 11 | 6 | 765.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 67 | 770.00 | - | - | - | - | - |