Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.83-1.53 (-0.29%)
At close: 04:00PM EDT
533.61 +3.78 (+0.71%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220C001200002024-05-07 2:10PM EDT120.00398.130.000.000.00-10890.00%
SPY241220C001300002024-04-10 10:05AM EDT130.00386.10390.87393.370.00-2200.00%
SPY241220C001400002024-03-19 3:31PM EDT140.00377.95361.22362.950.00-130.00%
SPY241220C001500002024-05-22 10:06AM EDT150.00383.660.000.000.00-2180.00%
SPY241220C001600002024-05-16 11:36AM EDT160.00372.770.000.000.00-490.00%
SPY241220C001700002024-04-19 11:21AM EDT170.00331.64361.07362.700.00-1179.38%
SPY241220C001800002024-04-04 9:30AM EDT180.00347.71334.48335.920.00-4190.00%
SPY241220C001850002024-04-02 3:38PM EDT185.00338.46322.60324.140.00-1130.00%
SPY241220C001900002024-04-18 12:49PM EDT190.00315.43341.79343.400.00-21776.10%
SPY241220C001950002024-04-30 10:00AM EDT195.00318.100.000.000.00-190.00%
SPY241220C002000002024-05-21 12:20PM EDT200.00333.610.000.000.00-12830.00%
SPY241220C002050002024-05-06 11:45AM EDT205.00313.500.000.000.00-21,1620.00%
SPY241220C002100002024-04-22 9:57AM EDT210.00293.120.000.000.00-200.00%
SPY241220C002150002024-04-22 9:43AM EDT215.00287.770.000.000.00-2510.00%
SPY241220C002200002024-04-19 9:32AM EDT220.00285.13312.85314.460.00-216270.50%
SPY241220C002250002024-04-22 4:11PM EDT225.00280.110.000.000.00-600.00%
SPY241220C002300002024-05-20 1:07PM EDT230.00305.400.000.000.00-94140.00%
SPY241220C002350002024-05-17 2:46PM EDT235.00297.200.000.000.00-1830.00%
SPY241220C002400002024-04-19 11:40AM EDT240.00264.72293.58295.180.00-420366.69%
SPY241220C002450002024-04-22 12:12PM EDT245.00259.380.000.000.00-200.00%
SPY241220C002500002024-05-20 12:06PM EDT250.00286.410.000.000.00-23390.00%
SPY241220C002550002024-04-18 4:13PM EDT255.00251.82279.14280.740.00-27063.85%
SPY241220C002600002024-04-19 9:39AM EDT260.00246.54274.36275.930.00-220962.95%
SPY241220C002650002024-04-22 9:45AM EDT265.00239.890.000.000.00-21110.00%
SPY241220C002700002024-04-19 1:03PM EDT270.00235.03264.71266.300.00-420961.01%
SPY241220C002750002024-05-16 3:13PM EDT275.00261.510.000.000.00-11600.00%
SPY241220C002800002024-04-18 11:12AM EDT280.00231.77255.11256.690.00-69559.16%
SPY241220C002850002024-05-15 9:30AM EDT285.00247.760.000.000.00-11160.00%
SPY241220C002900002024-04-17 1:24PM EDT290.00220.35245.49247.070.00-216457.27%
SPY241220C002950002024-04-17 11:27AM EDT295.00216.98240.69242.270.00-230656.35%
SPY241220C003000002024-05-20 2:02PM EDT300.00237.430.000.000.00-87440.00%
SPY241220C003050002024-05-22 12:19PM EDT305.00233.640.000.000.00-54680.00%
SPY241220C003100002024-05-22 11:53AM EDT310.00228.430.000.000.00-61,0680.00%
SPY241220C003150002024-05-07 10:33AM EDT315.00210.880.000.000.00-22420.00%
SPY241220C003200002024-04-25 9:55AM EDT320.00188.010.000.000.00-1037790.00%
SPY241220C003250002024-05-13 2:05PM EDT325.00204.000.000.000.00-15290.00%
SPY241220C003300002024-05-15 10:08AM EDT330.00205.140.000.000.00-141,3060.00%
SPY241220C003350002024-05-15 10:05AM EDT335.00199.850.000.000.00-11840.00%
SPY241220C003400002024-05-07 11:07AM EDT340.00187.680.000.000.00-29540.00%
SPY241220C003450002024-04-30 2:04PM EDT345.00171.850.000.000.00-22670.00%
SPY241220C003500002024-05-22 1:11PM EDT350.00190.560.000.000.00-31,4470.00%
SPY241220C003550002024-05-03 11:52AM EDT355.00165.900.000.000.00-31,8030.00%
SPY241220C003600002024-05-22 2:41PM EDT360.00177.120.000.000.00-22,1700.00%
SPY241220C003650002024-05-22 9:30AM EDT365.00175.550.000.000.00-29790.00%
SPY241220C003700002024-05-21 12:52PM EDT370.00170.480.000.000.00-11,8860.00%
SPY241220C003750002024-05-22 2:41PM EDT375.00162.910.000.000.00-121,0620.00%
SPY241220C003800002024-05-22 2:40PM EDT380.00158.230.000.000.00-62,0620.00%
SPY241220C003850002024-05-22 3:02PM EDT385.00154.130.000.000.00-143,5460.00%
SPY241220C003900002024-05-22 3:02PM EDT390.00149.400.000.000.00-343,9860.00%
SPY241220C003950002024-05-22 3:02PM EDT395.00144.660.000.000.00-102,9860.00%
SPY241220C004000002024-05-22 3:02PM EDT400.00139.940.000.000.00-59,1490.00%
SPY241220C004050002024-05-22 3:02PM EDT405.00135.220.000.000.00-1010,8310.00%
SPY241220C004100002024-05-15 3:00PM EDT410.00131.320.000.000.00-211,1300.00%
SPY241220C004150002024-05-22 9:30AM EDT415.00127.760.000.000.00-28,3070.00%
SPY241220C004200002024-05-17 9:33AM EDT420.00121.800.000.000.00-29,5450.00%
SPY241220C004250002024-05-22 3:02PM EDT425.00116.470.000.000.00-14,8950.00%
SPY241220C004300002024-05-22 1:40PM EDT430.00113.580.000.000.00-79,1210.00%
SPY241220C004350002024-05-22 3:28PM EDT435.00107.760.000.000.00-237,4230.00%
SPY241220C004400002024-05-22 3:04PM EDT440.00102.620.000.000.00-2311,0880.00%
SPY241220C004450002024-05-22 3:09PM EDT445.0098.650.000.000.00-38,5710.00%
SPY241220C004500002024-05-22 3:08PM EDT450.0094.100.000.000.00-2119,4850.00%
SPY241220C004550002024-05-22 9:38AM EDT455.0091.390.000.000.00-613,3720.00%
SPY241220C004600002024-05-22 9:38AM EDT460.0086.820.000.000.00-221,5600.00%
SPY241220C004650002024-05-22 11:06AM EDT465.0082.700.000.000.00-107,9410.00%
SPY241220C004700002024-05-22 3:59PM EDT470.0077.080.000.000.00-3048,1630.00%
SPY241220C004750002024-05-22 4:04PM EDT475.0073.310.000.000.00-5877,2720.00%
SPY241220C004800002024-05-22 3:59PM EDT480.0067.930.000.000.00-49412,9110.00%
SPY241220C004850002024-05-22 3:45PM EDT485.0063.240.000.000.00-1135,1930.00%
SPY241220C004900002024-05-22 3:51PM EDT490.0058.400.000.000.00-5915,6750.00%
SPY241220C004950002024-05-22 3:05PM EDT495.0054.900.000.000.00-6311,8360.00%
SPY241220C005000002024-05-22 3:26PM EDT500.0050.790.000.000.00-23611,3500.00%
SPY241220C005050002024-05-22 3:35PM EDT505.0047.530.000.000.00-555,1450.00%
SPY241220C005100002024-05-22 2:02PM EDT510.0042.710.000.000.00-39,6290.00%
SPY241220C005150002024-05-22 2:43PM EDT515.0038.500.000.000.00-29,0400.00%
SPY241220C005200002024-05-22 3:11PM EDT520.0035.650.000.000.00-3015,8770.00%
SPY241220C005250002024-05-22 4:08PM EDT525.0032.850.000.000.00-449,3120.00%
SPY241220C005300002024-05-22 4:00PM EDT530.0029.670.000.000.00-9578,4980.01%
SPY241220C005350002024-05-22 3:45PM EDT535.0025.610.000.000.00-359,9630.39%
SPY241220C005400002024-05-22 3:56PM EDT540.0022.800.000.000.00-9113,0300.78%
SPY241220C005450002024-05-22 3:33PM EDT545.0020.060.000.000.00-6911,5010.78%
SPY241220C005500002024-05-22 4:00PM EDT550.0017.940.000.000.00-12710,1830.78%
SPY241220C005550002024-05-22 3:31PM EDT555.0014.840.000.000.00-2378,9781.56%
SPY241220C005600002024-05-22 3:31PM EDT560.0012.660.000.000.00-28410,0371.56%
SPY241220C005650002024-05-22 3:33PM EDT565.0010.810.000.000.00-459,6111.56%
SPY241220C005700002024-05-22 3:24PM EDT570.008.880.000.000.00-1379,1641.56%
SPY241220C005750002024-05-22 2:23PM EDT575.007.330.000.000.00-4613,2131.56%
SPY241220C005800002024-05-22 3:52PM EDT580.005.910.000.000.00-362,4553.13%
SPY241220C005850002024-05-22 3:58PM EDT585.005.000.000.000.00-681,8363.13%
SPY241220C005900002024-05-22 3:44PM EDT590.003.980.000.000.00-43,2123.13%
SPY241220C005950002024-05-22 3:59PM EDT595.003.300.000.000.00-453,9453.13%
SPY241220C006000002024-05-22 3:47PM EDT600.002.570.000.000.00-4321,6833.13%
SPY241220C006050002024-05-21 3:35PM EDT605.002.350.000.000.00-51,5093.13%
SPY241220C006100002024-05-22 3:52PM EDT610.001.620.000.000.00-303,6213.13%
SPY241220C006150002024-05-22 2:04PM EDT615.001.340.000.000.00-91,2863.13%
SPY241220C006200002024-05-22 1:37PM EDT620.001.130.000.000.00-61,2253.13%
SPY241220C006250002024-05-22 1:54PM EDT625.000.900.000.000.00-136,6843.13%
SPY241220C006300002024-05-22 12:00PM EDT630.000.750.000.000.00-42,3816.25%
SPY241220C006350002024-05-16 10:54AM EDT635.000.770.000.000.00-12,2116.25%
SPY241220C006400002024-05-21 1:01PM EDT640.000.510.000.000.00-42,9266.25%
SPY241220C006450002024-05-16 12:33PM EDT645.000.500.000.000.00-12,7046.25%
SPY241220C006500002024-05-22 3:40PM EDT650.000.340.000.000.00-402,7556.25%
SPY241220C006550002024-05-10 3:57PM EDT655.000.250.000.000.00-51,9436.25%
SPY241220C006600002024-05-22 2:28PM EDT660.000.240.000.000.00-15786.25%
SPY241220C006650002024-05-21 3:49PM EDT665.000.220.000.000.00-18436.25%
SPY241220C006700002024-05-20 1:08PM EDT670.000.220.000.000.00-501,8346.25%
SPY241220C006750002024-05-20 9:30AM EDT675.000.180.000.000.00-22,6026.25%
SPY241220C006800002024-05-21 3:45PM EDT680.000.140.000.000.00-4920,8066.25%
SPY241220C006850002024-05-15 9:39AM EDT685.000.120.000.000.00-1841,8006.25%
SPY241220C006900002024-05-06 3:44PM EDT690.000.100.000.000.00-52,3376.25%
SPY241220C006950002024-05-22 1:35PM EDT695.000.100.000.000.00-502,4936.25%
SPY241220C007000002024-05-21 3:33PM EDT700.000.090.000.000.00-593,2626.25%
SPY241220C007050002024-05-15 3:15PM EDT705.000.080.000.000.00-11,1396.25%
SPY241220C007100002024-05-17 3:34PM EDT710.000.070.000.000.00-106266.25%
SPY241220C007150002024-05-22 3:56PM EDT715.000.050.000.000.00-12,7756.25%
SPY241220C007200002024-05-22 3:58PM EDT720.000.050.000.000.00-1990,2556.25%
SPY241220C007250002024-05-15 9:30AM EDT725.000.060.000.000.00-53206.25%
SPY241220C007300002024-05-03 10:39AM EDT730.000.030.000.000.00-37896.25%
SPY241220C007350002024-05-03 10:38AM EDT735.000.030.000.000.00-15116.25%
SPY241220C007400002024-05-22 11:57AM EDT740.000.040.000.000.00-15876.25%
SPY241220C007450002024-05-20 11:30AM EDT745.000.030.000.000.00-14006.25%
SPY241220C007500002024-05-16 4:14PM EDT750.000.030.000.000.00-16376.25%
SPY241220C007550002024-05-17 2:18PM EDT755.000.030.000.000.00-82666.25%
SPY241220C007600002024-05-16 3:14PM EDT760.000.030.000.000.00-8206.25%
SPY241220C007650002024-05-22 1:55PM EDT765.000.010.000.000.00-103912.50%
SPY241220C007700002024-05-21 12:33PM EDT770.000.030.000.000.00-228812.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220P001200002024-05-22 2:47PM EDT120.000.040.000.000.00-4850,72425.00%
SPY241220P001300002024-05-22 11:27AM EDT130.000.040.000.000.00-4019,50425.00%
SPY241220P001400002024-05-22 12:02PM EDT140.000.040.000.000.00-111,10925.00%
SPY241220P001500002024-05-21 1:59PM EDT150.000.070.000.000.00-213,49125.00%
SPY241220P001600002024-05-20 11:42AM EDT160.000.070.000.000.00-22,78325.00%
SPY241220P001700002024-05-20 9:34AM EDT170.000.090.000.000.00-57,50925.00%
SPY241220P001800002024-05-22 12:56PM EDT180.000.110.000.000.00-52,92825.00%
SPY241220P001850002024-05-09 9:53AM EDT185.000.160.000.000.00-11,93025.00%
SPY241220P001900002024-05-21 1:39PM EDT190.000.150.000.000.00-19,78425.00%
SPY241220P001950002024-05-17 2:15PM EDT195.000.160.000.000.00-11,26525.00%
SPY241220P002000002024-05-22 11:36AM EDT200.000.160.000.000.00-118,38625.00%
SPY241220P002050002024-05-10 3:55PM EDT205.000.210.000.000.00-1079525.00%
SPY241220P002100002024-05-22 10:19AM EDT210.000.190.000.000.00-158225.00%
SPY241220P002150002024-05-22 10:27AM EDT215.000.190.000.000.00-1002,73125.00%
SPY241220P002200002024-05-22 11:25AM EDT220.000.210.000.000.00-105,31825.00%
SPY241220P002250002024-05-17 10:21AM EDT225.000.250.000.000.00-291,96425.00%
SPY241220P002300002024-05-20 11:34AM EDT230.000.260.000.000.00-23,07325.00%
SPY241220P002350002024-05-20 10:47AM EDT235.000.280.000.000.00-197625.00%
SPY241220P002400002024-05-16 11:01AM EDT240.000.310.000.000.00-23,02225.00%
SPY241220P002450002024-05-22 3:51PM EDT245.000.320.000.000.00-12,07825.00%
SPY241220P002500002024-05-22 1:44PM EDT250.000.340.000.000.00-1112,10025.00%
SPY241220P002550002024-05-22 3:02PM EDT255.000.370.000.000.00-1662012.50%
SPY241220P002600002024-05-22 2:44PM EDT260.000.400.000.000.00-5004,82312.50%
SPY241220P002650002024-05-21 10:02AM EDT265.000.420.000.000.00-16,95612.50%
SPY241220P002700002024-05-22 12:25PM EDT270.000.430.000.000.00-1411,36012.50%
SPY241220P002750002024-05-22 10:45AM EDT275.000.450.000.000.00-187,35412.50%
SPY241220P002800002024-05-22 3:02PM EDT280.000.520.000.000.00-204,29412.50%
SPY241220P002850002024-05-22 12:46PM EDT285.000.520.000.000.00-105,66312.50%
SPY241220P002900002024-05-20 3:07PM EDT290.000.570.000.000.00-136,99912.50%
SPY241220P002950002024-05-22 3:02PM EDT295.000.630.000.000.00-34,39612.50%
SPY241220P003000002024-05-22 3:02PM EDT300.000.670.000.000.00-1814,68812.50%
SPY241220P003050002024-05-21 10:50AM EDT305.000.680.000.000.00-1502,71712.50%
SPY241220P003100002024-05-17 3:03PM EDT310.000.720.000.000.00-134,01112.50%
SPY241220P003150002024-05-22 3:02PM EDT315.000.790.000.000.00-333,52812.50%
SPY241220P003200002024-05-22 3:02PM EDT320.000.840.000.000.00-1532,71012.50%
SPY241220P003250002024-05-22 3:02PM EDT325.000.880.000.000.00-58,33412.50%
SPY241220P003300002024-05-22 2:32PM EDT330.000.940.000.000.00-3115,75412.50%
SPY241220P003350002024-05-21 2:51PM EDT335.000.930.000.000.00-27,08012.50%
SPY241220P003400002024-05-22 11:01AM EDT340.000.970.000.000.00-110,09312.50%
SPY241220P003450002024-05-22 10:24AM EDT345.001.020.000.000.00-116,29612.50%
SPY241220P003500002024-05-22 3:31PM EDT350.001.160.000.000.00-2320,20012.50%
SPY241220P003550002024-05-21 4:14PM EDT355.001.150.000.000.00-19,26612.50%
SPY241220P003600002024-05-22 3:02PM EDT360.001.280.000.000.00-1511,07812.50%
SPY241220P003650002024-05-22 9:37AM EDT365.001.290.000.000.00-105,62312.50%
SPY241220P003700002024-05-22 3:26PM EDT370.001.440.000.000.00-4912,30812.50%
SPY241220P003750002024-05-20 2:04PM EDT375.001.460.000.000.00-1911,2466.25%
SPY241220P003800002024-05-22 10:46AM EDT380.001.490.000.000.00-127,3686.25%
SPY241220P003850002024-05-22 3:02PM EDT385.001.700.000.000.00-2515,4586.25%
SPY241220P003900002024-05-22 11:01AM EDT390.001.670.000.000.00-115,4986.25%
SPY241220P003950002024-05-22 2:36PM EDT395.001.920.000.000.00-2210,8326.25%
SPY241220P004000002024-05-22 3:50PM EDT400.002.030.000.000.00-5167,3426.25%
SPY241220P004050002024-05-22 1:50PM EDT405.002.100.000.000.00-612,4456.25%
SPY241220P004100002024-05-22 2:59PM EDT410.002.280.000.000.00-3310,9546.25%
SPY241220P004150002024-05-22 1:44PM EDT415.002.370.000.000.00-413,3386.25%
SPY241220P004200002024-05-22 3:50PM EDT420.002.620.000.000.00-10222,1766.25%
SPY241220P004250002024-05-22 3:34PM EDT425.002.720.000.000.00-6320,8186.25%
SPY241220P004300002024-05-22 2:46PM EDT430.002.990.000.000.00-3313,5146.25%
SPY241220P004350002024-05-22 3:56PM EDT435.003.150.000.000.00-35017,8516.25%
SPY241220P004400002024-05-22 3:33PM EDT440.003.350.000.000.00-8218,3196.25%
SPY241220P004450002024-05-22 3:09PM EDT445.003.650.000.000.00-5418,1026.25%
SPY241220P004500002024-05-22 4:02PM EDT450.003.890.000.000.00-13025,5233.13%
SPY241220P004550002024-05-22 3:26PM EDT455.004.300.000.000.00-5527,2933.13%
SPY241220P004600002024-05-22 4:08PM EDT460.004.570.000.000.00-10,033135,3293.13%
SPY241220P004650002024-05-22 3:55PM EDT465.005.010.000.000.00-7867,8293.13%
SPY241220P004700002024-05-22 2:36PM EDT470.005.600.000.000.00-12861,1573.13%
SPY241220P004750002024-05-22 4:11PM EDT475.005.860.000.000.00-3917,7223.13%
SPY241220P004800002024-05-22 3:57PM EDT480.006.480.000.000.00-14016,8683.13%
SPY241220P004850002024-05-22 1:58PM EDT485.006.970.000.000.00-5825,2603.13%
SPY241220P004900002024-05-22 3:11PM EDT490.007.850.000.000.00-1,21725,9401.56%
SPY241220P004950002024-05-22 1:51PM EDT495.008.380.000.000.00-1,1845,0891.56%
SPY241220P005000002024-05-22 3:58PM EDT500.009.310.000.000.00-8918,3211.56%
SPY241220P005050002024-05-22 3:21PM EDT505.0010.560.000.000.00-3486,3501.56%
SPY241220P005100002024-05-22 3:52PM EDT510.0011.660.000.000.00-6335,0130.78%
SPY241220P005150002024-05-22 4:09PM EDT515.0012.390.000.000.00-1594,6590.78%
SPY241220P005200002024-05-22 3:32PM EDT520.0013.810.000.000.00-14111,3040.78%
SPY241220P005250002024-05-22 4:14PM EDT525.0015.250.000.000.00-4286,3510.39%
SPY241220P005300002024-05-22 4:00PM EDT530.0016.740.000.000.00-41311,9750.00%
SPY241220P005350002024-05-22 3:34PM EDT535.0018.970.000.000.00-4189,9670.00%
SPY241220P005400002024-05-22 3:19PM EDT540.0021.880.000.000.00-7012,7720.00%
SPY241220P005450002024-05-22 1:37PM EDT545.0023.290.000.000.00-393,9870.00%
SPY241220P005500002024-05-22 2:58PM EDT550.0026.800.000.000.00-733,8280.00%
SPY241220P005550002024-05-22 12:23PM EDT555.0028.440.000.000.00-32690.00%
SPY241220P005600002024-05-22 3:49PM EDT560.0033.500.000.000.00-130980.00%
SPY241220P005650002024-05-22 12:23PM EDT565.0035.580.000.000.00-3750.00%
SPY241220P005700002024-05-21 10:01AM EDT570.0040.640.000.000.00-210.00%
SPY241220P005750002024-05-01 4:06PM EDT575.0074.140.000.000.00-100.00%
SPY241220P005800002024-05-22 11:44AM EDT580.0049.400.000.000.00-120.00%
SPY241220P005850002024-04-24 3:44PM EDT585.0079.250.000.000.00-100.00%
SPY241220P005900002024-05-21 10:01AM EDT590.0060.210.000.000.00-2100.00%
SPY241220P005950002024-05-22 11:30AM EDT595.0064.000.000.000.00-1000.00%
SPY241220P006000002024-05-15 10:10AM EDT600.0074.250.000.000.00-820.00%
SPY241220P006050002024-04-24 3:38PM EDT605.0099.340.000.000.00-100.00%
SPY241220P006100002024-04-10 1:04PM EDT610.0096.9988.6389.820.00-2021.19%
SPY241220P006150002024-03-25 3:55PM EDT615.0095.07109.59112.950.00-2035.33%
SPY241220P006200002024-05-15 3:40PM EDT620.0090.830.000.000.00-110.00%
SPY241220P006250002024-05-15 3:40PM EDT625.0095.850.000.000.00-100.00%
SPY241220P006300002024-02-12 3:16PM EDT630.00128.75114.15115.550.00-2028.74%
SPY241220P006350002024-03-08 12:35PM EDT635.00120.65116.10117.330.00-15026.83%
SPY241220P006400002024-01-23 5:08PM EDT640.00155.08131.55133.160.00-2035.91%
SPY241220P006450002024-02-06 10:35AM EDT645.00151.210.000.000.00-200.00%
SPY241220P006500002024-04-22 10:14AM EDT650.00152.500.000.000.00-200.00%
SPY241220P006550002023-11-21 4:07PM EDT655.00201.02180.75183.530.00-1060.88%
SPY241220P006600002023-10-25 3:30PM EDT660.00241.84202.00207.000.00-1072.60%
SPY241220P006650002023-02-14 11:38AM EDT665.00253.21270.00274.500.00-20112.48%
SPY241220P006700002023-02-03 2:46PM EDT670.00258.08263.50268.500.00-20106.19%
SPY241220P006750002022-02-15 11:34AM EDT675.00229.10238.00243.000.00--587.98%
SPY241220P006800002022-04-05 3:39PM EDT680.00229.51263.50268.500.00-25101.46%
SPY241220P006900002022-06-24 3:33PM EDT690.00302.00292.72297.500.00-200114.85%
SPY241220P006950002024-02-05 1:59PM EDT695.00201.65183.48185.090.00-1040.95%
SPY241220P007000002024-04-19 10:21AM EDT700.00201.59169.97171.410.00-1020.13%
SPY241220P007050002023-10-10 11:16AM EDT705.00268.70266.23269.970.00-1090.84%
SPY241220P007100002023-10-25 4:10PM EDT710.00291.43252.00257.000.00-2079.90%
SPY241220P007150002024-02-02 5:14PM EDT715.00220.73201.73203.240.00-1041.79%
SPY241220P007200002024-05-22 4:14PM EDT720.00190.180.000.000.00-120.00%
SPY241220P007250002024-05-22 4:14PM EDT725.00195.220.000.000.00-100.00%
SPY241220P007450002024-03-04 4:46PM EDT745.00232.13224.40225.820.00-1038.07%