Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
334.77 | 0.00 | - | 4 | 277 | 180.00 | 0.03 | 0.00 | - | 1 | 6,908 |
331.80 | 0.00 | - | 2 | 60 | 185.00 | 0.01 | 0.00 | - | 55 | 2,600 |
315.82 | 0.00 | - | 8 | 294 | 190.00 | 0.02 | 0.00 | - | 40 | 3,444 |
320.26 | 0.00 | - | 4 | 705 | 195.00 | 0.03 | 0.00 | - | 35 | 783 |
316.95 | 0.00 | - | 2 | 512 | 200.00 | 0.03 | 0.00 | - | 1 | 5,460 |
302.06 | 0.00 | - | 2 | 352 | 205.00 | 0.04 | -0.01 | -20.00% | 10 | 4,821 |
307.10 | 0.00 | - | 2 | 122 | 210.00 | 0.03 | 0.00 | - | 151 | 1,704 |
292.25 | 0.00 | - | 2 | 437 | 215.00 | 0.05 | +0.01 | +25.00% | 30 | 5,443 |
297.35 | 0.00 | - | 796 | 688 | 220.00 | 0.05 | 0.00 | - | 20 | 6,180 |
283.12 | +0.73 | +0.26% | 2 | 1,027 | 225.00 | 0.05 | 0.00 | - | 25 | 1,227 |
278.11 | 0.00 | - | 4 | 1,074 | 230.00 | 0.06 | +0.02 | +50.00% | 12 | 1,727 |
273.54 | +0.75 | +0.27% | 278 | 1,192 | 235.00 | 0.08 | 0.00 | - | 1 | 3,623 |
277.03 | 0.00 | - | 2 | 969 | 240.00 | 0.08 | 0.00 | - | 27 | 3,334 |
263.38 | +1.93 | +0.74% | 6 | 766 | 245.00 | 0.07 | 0.00 | - | 10 | 2,108 |
257.82 | -5.19 | -1.97% | 2 | 1,082 | 250.00 | 0.06 | -0.03 | -33.33% | 4 | 6,943 |
262.27 | 0.00 | - | 2 | 651 | 255.00 | 0.09 | 0.00 | - | 6 | 1,054 |
254.83 | 0.00 | - | 400 | 886 | 260.00 | 0.08 | 0.00 | - | 12 | 10,538 |
251.42 | 0.00 | - | 2 | 530 | 265.00 | 0.11 | 0.00 | - | 5 | 3,046 |
242.91 | 0.00 | - | 2 | 710 | 270.00 | 0.11 | -0.02 | -15.38% | 2 | 13,665 |
231.87 | 0.00 | - | 4 | 1,612 | 275.00 | 0.11 | -0.02 | -15.38% | 1 | 4,787 |
227.27 | 0.00 | - | 4 | 3,034 | 280.00 | 0.14 | 0.00 | - | 41 | 8,661 |
222.01 | 0.00 | - | 152 | 1,170 | 285.00 | 0.15 | 0.00 | - | 31 | 4,994 |
217.39 | 0.00 | - | 2 | 776 | 290.00 | 0.12 | -0.04 | -25.00% | 417 | 10,050 |
227.45 | 0.00 | - | 2 | 904 | 295.00 | 0.13 | -0.02 | -13.33% | 552 | 4,831 |
204.84 | -16.74 | -7.55% | 2 | 1,884 | 300.00 | 0.15 | -0.01 | -6.25% | 56 | 37,241 |
211.93 | 0.00 | - | 100 | 2,036 | 305.00 | 0.16 | -0.02 | -11.11% | 10 | 5,004 |
217.23 | 0.00 | - | 2 | 2,560 | 310.00 | 0.18 | 0.00 | - | 1,529 | 3,282 |
189.36 | -24.01 | -11.25% | 2 | 1,376 | 315.00 | 0.19 | -0.07 | -26.92% | 10 | 3,272 |
183.00 | -10.84 | -5.59% | 1 | 2,674 | 320.00 | 0.21 | 0.00 | - | 34 | 16,665 |
179.00 | -4.41 | -2.40% | 11 | 1,211 | 325.00 | 0.22 | 0.00 | - | 4 | 9,553 |
189.71 | 0.00 | - | 9 | 1,901 | 330.00 | 0.27 | +0.03 | +12.50% | 6 | 43,147 |
182.65 | 0.00 | - | 2 | 1,287 | 335.00 | 0.27 | -0.01 | -3.57% | 18 | 13,848 |
168.57 | 0.00 | - | 1 | 1,199 | 340.00 | 0.27 | -0.03 | -10.00% | 1,507 | 9,953 |
160.06 | -11.81 | -6.87% | 4 | 5,826 | 345.00 | 0.33 | +0.02 | +6.45% | 17 | 50,695 |
155.24 | -17.04 | -9.89% | 4 | 2,946 | 350.00 | 0.32 | -0.01 | -3.03% | 593 | 41,817 |
154.55 | +1.36 | +0.89% | 2 | 1,510 | 355.00 | 0.34 | -0.10 | -22.73% | 22 | 7,629 |
156.83 | 0.00 | - | 1 | 2,440 | 360.00 | 0.39 | -0.03 | -7.14% | 27 | 21,063 |
157.75 | 0.00 | - | 8 | 884 | 365.00 | 0.41 | -0.09 | -18.00% | 152 | 18,105 |
148.73 | 0.00 | - | 2 | 1,522 | 370.00 | 0.45 | -0.04 | -8.16% | 7 | 15,005 |
133.14 | 0.00 | - | 2 | 3,115 | 375.00 | 0.48 | -0.01 | -2.04% | 509 | 25,601 |
128.80 | 0.00 | - | 8 | 4,292 | 380.00 | 0.52 | -0.04 | -7.14% | 14 | 10,732 |
133.64 | 0.00 | - | 1 | 7,342 | 385.00 | 0.58 | 0.00 | - | 83 | 22,209 |
114.50 | -10.02 | -8.05% | 217 | 7,705 | 390.00 | 0.59 | -0.03 | -4.84% | 119 | 106,370 |
113.25 | 0.00 | - | 2 | 11,300 | 395.00 | 0.67 | -0.03 | -4.29% | 7 | 29,819 |
105.72 | -3.00 | -2.76% | 9 | 10,478 | 400.00 | 0.75 | 0.00 | - | 2,974 | 63,086 |
105.53 | 0.00 | - | 1 | 4,327 | 405.00 | 0.89 | +0.05 | +5.95% | 61 | 26,977 |
100.20 | +0.70 | +0.70% | 10 | 12,841 | 410.00 | 0.88 | +0.03 | +3.53% | 439 | 26,655 |
107.61 | 0.00 | - | 1 | 609 | 412.00 | 0.91 | +0.01 | +1.11% | 10 | 2,014 |
111.54 | 0.00 | - | 1 | 256 | 413.00 | 0.93 | -0.21 | -18.42% | 78 | 2,988 |
109.05 | 0.00 | - | 2 | 175 | 414.00 | 0.95 | -0.06 | -5.94% | 2 | 808 |
95.05 | 0.00 | - | 9 | 11,314 | 415.00 | 1.13 | +0.10 | +9.71% | 27 | 20,564 |
111.68 | 0.00 | - | 2 | 261 | 416.00 | 1.11 | 0.00 | - | 3 | 573 |
91.92 | 0.00 | - | 1 | 176 | 417.00 | 1.01 | -0.12 | -10.62% | 3 | 2,124 |
107.30 | 0.00 | - | 1 | 424 | 418.00 | 1.08 | -0.02 | -1.82% | 4 | 1,296 |
107.01 | 0.00 | - | 2 | 1,338 | 419.00 | 1.22 | +0.08 | +7.02% | 216 | 2,282 |
89.09 | 0.00 | - | 5 | 25,459 | 420.00 | 1.14 | +0.05 | +4.59% | 226 | 41,622 |
105.40 | 0.00 | - | 2 | 1,098 | 421.00 | 1.17 | -0.13 | -10.00% | 69 | 6,495 |
99.26 | 0.00 | - | 2 | 1,642 | 422.00 | 1.17 | 0.00 | - | 331 | 8,139 |
86.77 | 0.00 | - | 1 | 1,536 | 423.00 | 1.34 | +0.12 | +9.84% | 2 | 5,138 |
103.06 | 0.00 | - | 150 | 2,189 | 424.00 | 1.27 | +0.05 | +4.10% | 411 | 2,466 |
80.00 | -5.51 | -6.44% | 2 | 13,071 | 425.00 | 1.25 | +0.03 | +2.46% | 32 | 29,334 |
103.67 | 0.00 | - | 2 | 3,295 | 426.00 | 1.40 | +0.09 | +6.87% | 77 | 1,179 |
83.30 | 0.00 | - | 1 | 4,218 | 427.00 | 1.37 | 0.00 | - | 270 | 1,359 |
80.19 | -20.42 | -20.30% | 2 | 2,880 | 428.00 | 1.23 | 0.00 | - | 18 | 3,456 |
78.99 | -20.59 | -20.68% | 2 | 2,617 | 429.00 | 1.36 | +0.08 | +6.25% | 22 | 2,289 |
76.10 | -3.96 | -4.95% | 73 | 69,175 | 430.00 | 1.42 | 0.00 | - | 2,167 | 89,708 |
77.26 | -10.27 | -11.73% | 190 | 2,044 | 431.00 | 1.59 | +0.07 | +4.61% | 20 | 3,626 |
73.49 | -13.36 | -15.38% | 172 | 1,610 | 432.00 | 1.28 | -0.24 | -15.79% | 8 | 835 |
75.44 | -2.00 | -2.58% | 270 | 1,815 | 433.00 | 1.62 | +0.22 | +15.71% | 126 | 1,513 |
74.47 | -20.27 | -21.40% | 12 | 1,323 | 434.00 | 1.58 | +0.01 | +0.64% | 2 | 3,707 |
70.73 | -4.44 | -5.91% | 11 | 11,323 | 435.00 | 1.55 | -0.03 | -1.90% | 10,530 | 54,765 |
72.39 | -1.46 | -1.98% | 154 | 1,182 | 436.00 | 1.77 | +0.26 | +17.22% | 8 | 1,451 |
71.45 | -2.29 | -3.11% | 124 | 1,024 | 437.00 | 1.55 | 0.00 | - | 51 | 1,101 |
70.71 | -7.13 | -9.16% | 82 | 1,050 | 438.00 | 1.73 | +0.01 | +0.58% | 38 | 1,252 |
69.73 | -7.20 | -9.36% | 24 | 1,543 | 439.00 | 1.81 | 0.00 | - | 40 | 1,257 |
67.51 | -3.29 | -4.65% | 21 | 14,905 | 440.00 | 1.75 | +0.04 | +2.34% | 1,657 | 62,296 |
68.93 | -0.22 | -0.32% | 26 | 1,734 | 441.00 | 1.85 | +0.12 | +6.94% | 187 | 2,317 |
73.86 | 0.00 | - | 312 | 1,675 | 442.00 | 1.99 | +0.09 | +4.74% | 1 | 4,289 |
76.18 | 0.00 | - | 213 | 1,593 | 443.00 | 1.78 | 0.00 | - | 36 | 3,164 |
66.17 | -9.12 | -12.11% | 7 | 1,160 | 444.00 | 1.98 | -0.02 | -1.00% | 2 | 4,061 |
62.14 | -4.56 | -6.84% | 4 | 17,574 | 445.00 | 2.11 | +0.24 | +12.83% | 317 | 26,428 |
64.63 | -8.57 | -11.71% | 495 | 2,378 | 446.00 | 2.11 | +0.06 | +2.93% | 4 | 3,116 |
69.50 | 0.00 | - | 351 | 893 | 447.00 | 2.12 | +0.15 | +7.61% | 25 | 2,796 |
69.21 | 0.00 | - | 326 | 4,526 | 448.00 | 2.14 | -0.03 | -1.38% | 18 | 2,961 |
71.08 | 0.00 | - | 132 | 1,314 | 449.00 | 2.28 | +0.01 | +0.44% | 3 | 13,374 |
57.60 | -3.38 | -5.54% | 18 | 21,487 | 450.00 | 2.38 | +0.08 | +3.48% | 2,100 | 46,014 |
60.09 | -0.73 | -1.20% | 1 | 1,963 | 451.00 | 2.45 | +0.05 | +2.08% | 43 | 11,237 |
62.69 | 0.00 | - | 1 | 197 | 452.00 | 2.44 | -0.02 | -0.81% | 3 | 2,616 |
67.73 | 0.00 | - | 26 | 2,067 | 453.00 | 2.40 | -0.03 | -1.23% | 122 | 10,388 |
58.51 | 0.00 | - | 13 | 96 | 454.00 | 2.58 | +0.22 | +9.32% | 75 | 2,737 |
54.68 | -3.21 | -5.54% | 10 | 16,980 | 455.00 | 2.72 | +0.11 | +4.21% | 11,506 | 60,296 |
52.25 | -10.89 | -17.25% | 4 | 112 | 456.00 | 2.52 | +0.08 | +3.28% | 305 | 4,888 |
53.95 | -10.60 | -16.42% | 2 | 3,113 | 457.00 | 3.12 | +0.55 | +21.40% | 126 | 2,358 |
53.20 | -0.10 | -0.19% | 2 | 76 | 458.00 | 2.90 | -0.11 | -3.65% | 23 | 2,221 |
52.30 | -9.18 | -14.93% | 11 | 60 | 459.00 | 3.00 | +0.17 | +6.01% | 136 | 2,839 |
48.60 | -4.24 | -8.02% | 330 | 14,842 | 460.00 | 3.20 | +0.34 | +11.89% | 5,990 | 75,585 |
46.52 | -17.53 | -27.37% | 281 | 98 | 461.00 | 3.08 | +0.08 | +2.67% | 173 | 1,934 |
49.34 | -0.94 | -1.87% | 313 | 52 | 462.00 | 3.27 | +0.32 | +10.85% | 202 | 3,352 |
44.86 | -16.73 | -27.16% | 150 | 70 | 463.00 | 3.30 | 0.00 | - | 117 | 1,843 |
47.55 | -0.69 | -1.43% | 154 | 38 | 464.00 | 3.61 | +0.18 | +5.25% | 45 | 2,401 |
44.58 | -2.61 | -5.53% | 220 | 15,406 | 465.00 | 3.65 | +0.17 | +4.89% | 590 | 22,457 |
42.45 | -12.82 | -23.20% | 213 | 18 | 466.00 | 3.65 | +0.33 | +9.94% | 37 | 5,041 |
44.65 | -1.51 | -3.27% | 56 | 52 | 467.00 | 3.70 | +0.21 | +6.02% | 120 | 2,360 |
44.23 | +0.23 | +0.52% | 70 | 449 | 468.00 | 3.89 | +0.28 | +7.76% | 109 | 3,213 |
43.08 | -0.71 | -1.62% | 319 | 27 | 469.00 | 4.22 | +0.44 | +11.64% | 21 | 2,071 |
40.16 | -1.78 | -4.24% | 165 | 24,098 | 470.00 | 4.28 | +0.23 | +5.68% | 29,502 | 37,737 |
38.51 | -12.64 | -24.71% | 101 | 313 | 471.00 | 4.39 | +0.34 | +8.40% | 265 | 5,484 |
38.51 | -1.99 | -4.91% | 3 | 122 | 472.00 | 4.47 | +0.31 | +7.45% | 134 | 1,650 |
40.49 | 0.00 | - | 1 | 68 | 473.00 | 4.67 | +0.57 | +13.90% | 169 | 2,367 |
36.52 | -2.14 | -5.54% | 19 | 324 | 474.00 | 4.71 | +0.48 | +11.35% | 110 | 1,481 |
35.19 | -2.70 | -7.13% | 7 | 18,652 | 475.00 | 5.01 | +0.34 | +7.28% | 5,861 | 37,477 |
37.20 | 0.00 | - | 2 | 69 | 476.00 | 4.87 | +0.27 | +5.87% | 205 | 2,070 |
36.84 | 0.00 | - | 2 | 88 | 477.00 | 5.19 | +0.20 | +4.01% | 2,334 | 1,698 |
32.72 | -2.06 | -5.92% | 1 | 243 | 478.00 | 5.48 | +0.53 | +10.71% | 103 | 2,788 |
35.38 | 0.00 | - | 4 | 102 | 479.00 | 5.71 | +0.78 | +15.82% | 123 | 1,919 |
31.10 | -2.95 | -8.66% | 40 | 30,367 | 480.00 | 5.85 | +0.35 | +6.36% | 7,758 | 49,501 |
35.14 | 0.00 | - | 100 | 251 | 481.00 | 5.95 | +0.81 | +15.76% | 370 | 2,746 |
32.03 | 0.00 | - | 8 | 409 | 482.00 | 6.34 | +1.17 | +22.63% | 453 | 3,276 |
27.98 | -3.18 | -10.21% | 1 | 147 | 483.00 | 5.75 | -0.15 | -2.54% | 508 | 4,427 |
30.40 | 0.00 | - | 28 | 222 | 484.00 | 6.33 | +0.56 | +9.71% | 118 | 3,878 |
27.19 | -2.37 | -8.02% | 155 | 27,551 | 485.00 | 7.00 | +0.59 | +9.20% | 644 | 21,110 |
28.84 | -0.32 | -1.10% | 2 | 91 | 486.00 | 6.87 | +0.41 | +6.35% | 356 | 3,311 |
27.35 | -2.05 | -6.97% | 222 | 688 | 487.00 | 7.10 | +0.67 | +10.42% | 781 | 2,354 |
27.36 | 0.00 | - | 70 | 289 | 488.00 | 7.41 | +0.50 | +7.24% | 371 | 4,434 |
26.21 | -0.35 | -1.32% | 1 | 130 | 489.00 | 7.66 | +0.35 | +4.79% | 573 | 12,615 |
23.20 | -2.21 | -8.70% | 276 | 53,534 | 490.00 | 8.12 | +0.58 | +7.69% | 4,229 | 56,151 |
23.18 | -2.62 | -10.16% | 17 | 378 | 491.00 | 8.12 | +0.55 | +7.27% | 336 | 8,911 |
21.50 | -2.52 | -10.49% | 245 | 242 | 492.00 | 8.50 | +1.03 | +13.79% | 186 | 2,548 |
21.24 | -3.41 | -13.83% | 6 | 10,129 | 493.00 | 9.00 | +0.67 | +8.04% | 372 | 16,003 |
20.01 | -3.81 | -15.99% | 16 | 427 | 494.00 | 8.96 | +1.24 | +16.06% | 409 | 15,837 |
19.44 | -2.53 | -11.52% | 568 | 32,308 | 495.00 | 9.60 | +0.91 | +10.47% | 3,339 | 29,840 |
19.15 | -1.80 | -8.59% | 4 | 606 | 496.00 | 9.96 | +1.51 | +17.87% | 325 | 7,810 |
18.09 | -2.24 | -11.02% | 381 | 2,003 | 497.00 | 10.22 | +0.95 | +10.25% | 962 | 18,367 |
17.37 | -2.44 | -12.32% | 186 | 1,268 | 498.00 | 10.57 | +0.98 | +10.22% | 546 | 18,766 |
16.99 | -2.79 | -14.11% | 256 | 1,174 | 499.00 | 11.08 | +1.19 | +12.03% | 655 | 5,852 |
16.05 | -2.25 | -12.30% | 1,778 | 53,010 | 500.00 | 11.31 | +0.92 | +8.85% | 5,236 | 39,029 |
15.46 | -2.08 | -11.86% | 933 | 2,223 | 501.00 | 11.43 | +0.84 | +7.93% | 671 | 7,381 |
15.13 | -1.67 | -9.94% | 1,161 | 4,779 | 502.00 | 12.17 | +1.07 | +9.64% | 983 | 2,823 |
14.48 | -1.72 | -10.62% | 858 | 2,309 | 503.00 | 12.49 | +1.05 | +9.18% | 1,122 | 5,984 |
13.40 | -2.13 | -13.72% | 356 | 2,790 | 504.00 | 12.55 | +0.70 | +5.91% | 451 | 2,871 |
13.00 | -2.05 | -13.62% | 1,271 | 23,439 | 505.00 | 13.31 | +1.13 | +9.28% | 2,024 | 16,348 |
12.42 | -1.88 | -13.15% | 383 | 2,433 | 506.00 | 13.35 | +0.75 | +5.95% | 291 | 7,447 |
12.46 | -1.21 | -8.85% | 215 | 4,187 | 507.00 | 14.32 | +2.30 | +19.13% | 439 | 7,172 |
11.25 | -1.96 | -14.84% | 156 | 2,854 | 508.00 | 14.86 | +1.38 | +10.24% | 431 | 4,494 |
10.70 | -1.86 | -14.81% | 216 | 2,860 | 509.00 | 15.28 | +2.09 | +15.85% | 134 | 4,133 |
10.30 | -1.76 | -14.59% | 2,479 | 32,734 | 510.00 | 15.82 | +1.71 | +12.12% | 1,672 | 32,767 |
9.80 | -1.65 | -14.41% | 91 | 4,399 | 511.00 | 15.55 | +0.88 | +6.00% | 982 | 2,907 |
10.58 | -0.90 | -7.84% | 48 | 7,411 | 512.00 | 17.00 | +1.68 | +10.97% | 238 | 2,825 |
9.33 | -1.55 | -14.25% | 34 | 6,000 | 513.00 | 17.45 | +1.78 | +11.36% | 156 | 2,626 |
8.38 | -2.37 | -22.05% | 114 | 4,303 | 514.00 | 17.98 | +2.38 | +15.26% | 87 | 2,602 |
7.86 | -1.58 | -16.74% | 718 | 26,666 | 515.00 | 18.70 | +1.76 | +10.39% | 535 | 9,613 |
7.78 | -1.69 | -17.85% | 165 | 5,737 | 516.00 | 19.99 | +2.53 | +14.49% | 67 | 2,715 |
7.20 | -1.76 | -19.64% | 185 | 9,048 | 517.00 | 18.76 | +0.90 | +5.04% | 61 | 2,542 |
6.67 | -1.36 | -16.94% | 247 | 8,355 | 518.00 | 19.43 | +1.28 | +7.05% | 179 | 4,052 |
6.27 | -1.80 | -22.30% | 354 | 4,566 | 519.00 | 21.50 | +2.18 | +11.28% | 143 | 7,042 |
5.90 | -1.37 | -18.84% | 1,307 | 24,857 | 520.00 | 21.74 | +1.74 | +8.70% | 995 | 17,867 |
5.58 | -1.22 | -17.94% | 324 | 4,507 | 521.00 | 19.90 | +1.07 | +5.68% | 68 | 5,459 |
5.37 | -1.06 | -16.49% | 300 | 11,281 | 522.00 | 23.41 | +3.99 | +20.55% | 11 | 1,911 |
4.91 | -1.09 | -18.17% | 676 | 2,867 | 523.00 | 23.61 | +3.16 | +15.45% | 23 | 3,465 |
4.74 | -0.91 | -16.11% | 198 | 4,356 | 524.00 | 23.85 | +0.64 | +2.76% | 14 | 4,629 |
4.26 | -1.08 | -20.22% | 1,432 | 15,166 | 525.00 | 25.10 | +2.60 | +11.56% | 72 | 6,336 |
4.74 | -0.59 | -11.07% | 166 | 3,430 | 526.00 | 25.75 | +2.25 | +9.57% | 11 | 4,740 |
3.92 | -1.04 | -20.97% | 2,675 | 5,674 | 527.00 | 26.70 | +2.15 | +8.76% | 21 | 4,509 |
3.64 | -1.04 | -22.22% | 292 | 2,611 | 528.00 | 27.72 | +2.63 | +10.48% | 67 | 2,343 |
3.43 | -0.66 | -16.14% | 176 | 3,371 | 529.00 | 28.63 | +3.89 | +15.72% | 18 | 3,574 |
2.99 | -0.86 | -22.34% | 1,015 | 19,897 | 530.00 | 29.00 | +3.00 | +11.54% | 48 | 4,329 |
2.74 | -0.97 | -26.15% | 401 | 3,372 | 531.00 | 30.45 | +3.21 | +11.78% | 4 | 1,661 |
2.56 | -1.14 | -30.81% | 409 | 2,467 | 532.00 | 31.30 | +4.09 | +15.03% | 5 | 1,059 |
2.81 | -0.52 | -15.62% | 390 | 2,644 | 533.00 | 32.32 | +3.09 | +10.57% | 6 | 1,457 |
2.22 | -0.81 | -26.73% | 132 | 2,780 | 534.00 | 31.09 | +1.77 | +6.04% | 2 | 281 |
2.01 | -0.64 | -24.15% | 242 | 11,372 | 535.00 | 33.84 | +3.21 | +10.48% | 10 | 4,140 |
1.92 | -0.75 | -28.09% | 161 | 6,417 | 536.00 | 31.53 | 0.00 | - | 2 | 3,063 |
1.84 | -0.70 | -27.56% | 568 | 1,240 | 537.00 | 36.61 | +4.05 | +12.44% | 11,422 | 3,171 |
1.60 | -0.68 | -29.82% | 323 | 3,073 | 538.00 | 37.32 | +4.06 | +12.21% | 159 | 48 |
1.47 | -0.70 | -32.26% | 178 | 2,220 | 539.00 | 38.61 | +4.35 | +12.70% | 12,379 | 941 |
1.30 | -0.48 | -26.97% | 975 | 19,565 | 540.00 | 39.41 | +2.21 | +5.94% | 150 | 20 |
1.25 | -0.53 | -29.78% | 151 | 1,204 | 541.00 | 31.81 | 0.00 | - | 262 | 1 |
1.13 | -0.61 | -35.06% | 64 | 2,067 | 542.00 | 41.31 | +3.47 | +9.17% | 870 | 40 |
1.11 | -0.38 | -25.50% | 232 | 1,662 | 543.00 | 40.99 | +9.59 | +30.54% | 9 | 2 |
0.97 | -0.44 | -31.21% | 377 | 1,243 | 544.00 | 43.61 | +4.52 | +11.56% | 4,471 | 192 |
0.85 | -0.34 | -28.57% | 2,694 | 32,645 | 545.00 | 44.61 | +3.93 | +9.66% | 5,210 | 222 |
0.85 | -0.25 | -22.73% | 231 | 2,684 | 546.00 | 32.07 | 0.00 | - | 6 | 0 |
0.78 | -0.37 | -32.17% | 3 | 1,872 | 547.00 | 32.98 | 0.00 | - | 40 | 0 |
0.64 | -0.44 | -40.74% | 79 | 1,158 | 548.00 | 34.69 | 0.00 | - | 2 | 0 |
0.72 | -0.16 | -18.18% | 124 | 1,369 | 549.00 | 34.90 | 0.00 | - | 1 | 0 |
0.56 | -0.20 | -26.32% | 1,679 | 23,498 | 550.00 | 49.51 | +3.84 | +8.41% | 159 | 8 |
0.61 | -0.14 | -18.67% | 10 | 4,413 | 551.00 | 27.10 | 0.00 | - | 2 | 0 |
0.55 | -0.19 | -25.68% | 9 | 1,607 | 552.00 | 31.53 | 0.00 | - | 4 | 0 |
0.34 | -0.20 | -37.04% | 463 | 17,581 | 555.00 | 53.38 | +13.53 | +33.95% | 1 | 1 |
0.23 | -0.11 | -32.35% | 233 | 15,345 | 560.00 | 58.40 | +14.54 | +33.15% | 1 | 0 |
0.16 | -0.08 | -33.33% | 67 | 18,927 | 565.00 | 41.60 | 0.00 | - | 2 | 0 |
0.10 | -0.05 | -33.33% | 276 | 8,776 | 570.00 | 56.31 | 0.00 | - | 4 | 0 |
0.09 | -0.03 | -25.00% | 11 | 14,584 | 575.00 | 50.74 | 0.00 | - | 2 | 0 |
0.06 | -0.02 | -25.00% | 165 | 17,370 | 580.00 | 66.16 | 0.00 | - | 11 | 0 |
0.04 | -0.01 | -20.00% | 17 | 6,885 | 585.00 | 83.81 | +11.40 | +15.74% | 6 | 0 |
0.05 | 0.00 | - | 74 | 8,379 | 590.00 | 77.43 | 0.00 | - | 10 | 0 |
0.03 | -0.01 | -25.00% | 12 | 6,139 | 595.00 | 93.40 | +17.83 | +23.59% | 1 | 0 |
0.03 | 0.00 | - | 233 | 71,455 | 600.00 | 98.37 | +3.13 | +3.29% | 2 | 1 |
0.02 | -0.01 | -33.33% | 1 | 6,369 | 605.00 | 103.39 | +3.13 | +3.12% | 1 | 0 |
0.02 | -0.02 | -50.00% | 6 | 2,812 | 610.00 | 87.87 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 4,465 | 615.00 | 95.81 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 100 | 7,590 | 620.00 | 100.96 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 5 | 3,238 | 625.00 | 190.91 | 0.00 | - | - | 0 |
0.01 | -0.01 | -50.00% | 1 | 7,151 | 630.00 | 110.97 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 168 | 13,185 | 635.00 | 201.12 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 20 | 2,528 | 640.00 | 132.68 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1,001 | 401 | 645.00 | 211.07 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 10 | 1,788 | 650.00 | 141.46 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 25 | 252 | 655.00 | 220.98 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 695 | 660.00 | 226.48 | 0.00 | - | 150 | 0 |
0.01 | 0.00 | - | 1 | 413 | 665.00 | 231.22 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 1,222 | 670.00 | 236.20 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 15 | 5,646 | 675.00 | 164.56 | 0.00 | - | 13 | 0 |
0.02 | 0.00 | - | 7 | 8,187 | 680.00 | 169.93 | 0.00 | - | 1 | 0 |