Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,072.06 -12.64 (-0.41%) Nikkei
33,369.32 +48.10 (+0.14%) Hang Seng
16,990.82 -2.62 (-0.02%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,946.10 -8.67 (-0.02%) CMC Crypto 200
783.09 -2.41 (-0.31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 276.70 | +1.10 | +0.40% | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 21 | 0 |
| 270.63 | 0.00 | - | 2 | 0 | 185.00 | 0.01 | 0.00 | - | 2,550 | 0 |
| 259.58 | 0.00 | - | 2 | 0 | 190.00 | 0.02 | 0.00 | - | 41 | 0 |
| 251.01 | 0.00 | - | 2 | 6 | 195.00 | 0.01 | 0.00 | - | 10 | 0 |
| 255.00 | 0.00 | - | 1 | 0 | 200.00 | 0.01 | 0.00 | - | 1,203 | 0 |
| 209.95 | 0.00 | - | 1 | 0 | 205.00 | 0.01 | -0.01 | -50.00% | 1 | 0 |
| 248.22 | +35.58 | +16.73% | 1 | 0 | 210.00 | 0.02 | +0.01 | +100.00% | 45 | 0 |
| 226.79 | 0.00 | - | 1 | 3 | 215.00 | 0.02 | +0.01 | +100.00% | 40 | 0 |
| 231.41 | 0.00 | - | 2 | 0 | 220.00 | 0.02 | 0.00 | - | 125 | 0 |
| 191.29 | 0.00 | - | 13 | 0 | 225.00 | 0.01 | 0.00 | - | 82 | 0 |
| 221.44 | 0.00 | - | 2 | 0 | 230.00 | 0.02 | +0.01 | +100.00% | 20 | 0 |
| 196.95 | 0.00 | - | 26 | 42 | 235.00 | 0.01 | -0.02 | -66.67% | 58 | 0 |
| 176.73 | 0.00 | - | 1 | 0 | 240.00 | 0.02 | 0.00 | - | 12 | 0 |
| 203.15 | 0.00 | - | 4 | 17 | 245.00 | 0.02 | 0.00 | - | 20 | 0 |
| 201.77 | 0.00 | - | 10 | 0 | 250.00 | 0.03 | 0.00 | - | 809 | 0 |
| 195.40 | 0.00 | - | 18 | 0 | 255.00 | 0.03 | -0.02 | -40.00% | 61 | 0 |
| 194.93 | 0.00 | - | 1 | 0 | 260.00 | 0.04 | 0.00 | - | 10 | 0 |
| 171.00 | 0.00 | - | 2 | 132 | 265.00 | 0.04 | +0.01 | +33.33% | 58 | 0 |
| 167.75 | 0.00 | - | 1 | 0 | 270.00 | 0.03 | -0.02 | -40.00% | 2 | 0 |
| 181.35 | +0.49 | +0.27% | 2 | 0 | 275.00 | 0.05 | +0.01 | +25.00% | 606 | 0 |
| 156.51 | 0.00 | - | 1 | 0 | 280.00 | 0.05 | 0.00 | - | 75 | 0 |
| 154.90 | 0.00 | - | 3 | 0 | 285.00 | 0.05 | -0.01 | -16.67% | 68 | 0 |
| 149.92 | 0.00 | - | 3 | 0 | 290.00 | 0.05 | 0.00 | - | 17 | 0 |
| 158.38 | 0.00 | - | 200 | 163 | 295.00 | 0.07 | 0.00 | - | 7 | 0 |
| 155.35 | +0.28 | +0.18% | 1 | 0 | 300.00 | 0.08 | 0.00 | - | 2,162 | 0 |
| 150.87 | 0.00 | - | 2 | 0 | 305.00 | 0.08 | -0.01 | -11.11% | 206 | 0 |
| 147.22 | +1.73 | +1.19% | 4 | 0 | 310.00 | 0.10 | 0.00 | - | 46 | 0 |
| 142.12 | +3.63 | +2.62% | 2 | 0 | 315.00 | 0.10 | -0.01 | -9.09% | 266 | 0 |
| 136.20 | 0.00 | - | 2 | 0 | 320.00 | 0.12 | +0.01 | +9.09% | 157 | 0 |
| 132.25 | +1.75 | +1.34% | 2 | 0 | 325.00 | 0.13 | 0.00 | - | 149 | 0 |
| 127.29 | +0.49 | +0.39% | 3 | 0 | 330.00 | 0.15 | 0.00 | - | 54 | 0 |
| 122.37 | +2.21 | +1.84% | 2 | 0 | 335.00 | 0.16 | 0.00 | - | 124 | 0 |
| 116.98 | +1.60 | +1.39% | 500 | 0 | 340.00 | 0.17 | 0.00 | - | 154 | 0 |
| 112.06 | +2.06 | +1.87% | 502 | 0 | 345.00 | 0.18 | -0.02 | -10.00% | 3 | 0 |
| 106.20 | -0.29 | -0.27% | 307 | 0 | 350.00 | 0.22 | 0.00 | - | 327 | 0 |
| 102.11 | +2.11 | +2.11% | 302 | 0 | 355.00 | 0.23 | 0.00 | - | 259 | 0 |
| 100.10 | 0.00 | - | 2 | 0 | 356.00 | 0.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 357.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 358.00 | 0.23 | -0.12 | -34.29% | 2 | 0 |
| 97.67 | +0.82 | +0.85% | 2 | 0 | 359.00 | 0.25 | 0.00 | - | 3 | 0 |
| 96.93 | +4.76 | +5.16% | 4 | 0 | 360.00 | 0.27 | +0.01 | +3.85% | 290 | 0 |
| - | - | - | - | - | 361.00 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 362.00 | 0.34 | 0.00 | - | 18 | 0 |
| 93.64 | +1.77 | +1.93% | 4 | 0 | 363.00 | 0.28 | 0.00 | - | 25 | 0 |
| 93.13 | +39.28 | +72.94% | 8 | 0 | 364.00 | 0.27 | 0.00 | - | 1 | 0 |
| 91.83 | +0.28 | +0.31% | 6 | 0 | 365.00 | 0.30 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 366.00 | 0.37 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 367.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 368.00 | 0.32 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 369.00 | 0.30 | -0.08 | -21.05% | 2,300 | 0 |
| 87.56 | +0.80 | +0.92% | 2 | 0 | 370.00 | 0.32 | 0.00 | - | 100 | 0 |
| 85.85 | +29.39 | +52.05% | 2 | 0 | 371.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 372.00 | 0.35 | 0.00 | - | 4 | 0 |
| 84.01 | +2.57 | +3.16% | 2 | 0 | 373.00 | 0.35 | 0.00 | - | 11 | 0 |
| 83.02 | +1.93 | +2.38% | 2 | 0 | 374.00 | 0.36 | 0.00 | - | 12 | 0 |
| 81.77 | +0.80 | +0.99% | 22 | 0 | 375.00 | 0.34 | -0.04 | -10.53% | 230 | 0 |
| - | - | - | - | - | 376.00 | 0.38 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 377.00 | 0.39 | 0.00 | - | 2 | 0 |
| 76.49 | 0.00 | - | - | 0 | 378.00 | 0.36 | -0.04 | -10.00% | 1 | 0 |
| 78.47 | 0.00 | - | 5 | 0 | 379.00 | 0.39 | +0.01 | +2.63% | 193 | 0 |
| 77.36 | +1.67 | +2.21% | 3 | 0 | 380.00 | 0.40 | -0.01 | -2.44% | 433 | 0 |
| 71.80 | 0.00 | - | 1 | 0 | 381.00 | 0.40 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 382.00 | 0.40 | -0.08 | -16.67% | 18 | 0 |
| 69.67 | 0.00 | - | 1 | 0 | 383.00 | 0.41 | -0.03 | -6.82% | 2 | 0 |
| 55.16 | 0.00 | - | - | 0 | 384.00 | 0.40 | -0.14 | -25.93% | 1 | 0 |
| 74.90 | +3.90 | +5.49% | 9 | 0 | 385.00 | 0.45 | +0.01 | +2.27% | 657 | 0 |
| 66.02 | 0.00 | - | 1 | 0 | 386.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 387.00 | 0.47 | -0.02 | -4.08% | 22 | 0 |
| 67.53 | 0.00 | - | 1 | 0 | 388.00 | 0.46 | -0.05 | -9.80% | 2 | 0 |
| 67.32 | 0.00 | - | - | 0 | 389.00 | 0.48 | 0.00 | - | 2 | 0 |
| 67.86 | +0.86 | +1.28% | 2 | 0 | 390.00 | 0.51 | +0.01 | +2.00% | 205 | 0 |
| 33.34 | 0.00 | - | 2 | 0 | 391.00 | 0.51 | -0.03 | -5.56% | 8 | 0 |
| 66.07 | +23.20 | +54.12% | 2 | 0 | 392.00 | 0.54 | +0.01 | +1.89% | 111 | 0 |
| 65.11 | +6.71 | +11.49% | 2 | 0 | 393.00 | 0.55 | -0.04 | -6.78% | 12 | 0 |
| 62.72 | 0.00 | - | 2 | 0 | 394.00 | 0.52 | -0.08 | -13.33% | 11 | 0 |
| 62.28 | -0.27 | -0.43% | 7 | 0 | 395.00 | 0.55 | -0.03 | -5.17% | 147 | 0 |
| 60.86 | 0.00 | - | 2 | 0 | 396.00 | 0.52 | -0.06 | -10.34% | 11 | 0 |
| 61.01 | +0.89 | +1.48% | 2 | 0 | 397.00 | 0.58 | -0.06 | -9.38% | 2 | 0 |
| 60.34 | +0.90 | +1.51% | 1 | 0 | 398.00 | 0.58 | -0.08 | -12.12% | 10 | 0 |
| 57.55 | 0.00 | - | 1 | 0 | 399.00 | 0.63 | -0.06 | -8.70% | 25 | 0 |
| 56.68 | -0.51 | -0.89% | 55 | 0 | 400.00 | 0.66 | +0.01 | +1.54% | 2,421 | 0 |
| 56.91 | 0.00 | - | 2 | 0 | 401.00 | 0.65 | -0.06 | -8.45% | 8 | 0 |
| 55.37 | 0.00 | - | 2 | 0 | 402.00 | 0.67 | -0.03 | -4.29% | 2,603 | 0 |
| 54.74 | 0.00 | - | 4 | 0 | 403.00 | 0.67 | -0.09 | -11.84% | 155 | 0 |
| 53.28 | 0.00 | - | 2 | 0 | 404.00 | 0.73 | +0.03 | +4.29% | 161 | 0 |
| 51.75 | -0.64 | -1.22% | 12 | 0 | 405.00 | 0.75 | +0.01 | +1.35% | 508 | 0 |
| 49.58 | 0.00 | - | 4 | 0 | 406.00 | 0.80 | +0.02 | +2.56% | 151 | 0 |
| 51.47 | +0.52 | +1.02% | 2 | 0 | 407.00 | 0.78 | -0.02 | -2.50% | 14 | 0 |
| 50.34 | +0.48 | +0.96% | 3 | 0 | 408.00 | 0.81 | 0.00 | - | 284 | 0 |
| 49.98 | +1.77 | +3.67% | 2 | 0 | 409.00 | 0.84 | -0.07 | -7.69% | 158 | 0 |
| 46.94 | -1.37 | -2.84% | 15 | 0 | 410.00 | 0.88 | 0.00 | - | 1,316 | 0 |
| 47.43 | +1.39 | +3.02% | 6 | 0 | 411.00 | 0.90 | 0.00 | - | 13 | 0 |
| 46.46 | +0.59 | +1.29% | 4 | 0 | 412.00 | 0.98 | +0.05 | +5.38% | 15 | 0 |
| 46.75 | +1.31 | +2.88% | 1 | 0 | 413.00 | 0.99 | +0.03 | +3.13% | 21 | 0 |
| 43.41 | 0.00 | - | 2 | 0 | 414.00 | 1.03 | +0.03 | +3.00% | 12 | 0 |
| 43.05 | +0.45 | +1.06% | 7 | 0 | 415.00 | 1.07 | +0.05 | +4.90% | 2,925 | 0 |
| 40.85 | 0.00 | - | 4 | 0 | 416.00 | 1.10 | +0.04 | +3.77% | 451 | 0 |
| 41.53 | 0.00 | - | 9 | 0 | 417.00 | 1.11 | +0.01 | +0.91% | 120 | 0 |
| 40.31 | 0.00 | - | 6 | 0 | 418.00 | 1.18 | +0.05 | +4.42% | 15 | 0 |
| 39.17 | 0.00 | - | 4 | 0 | 419.00 | 1.25 | -0.04 | -3.10% | 292 | 0 |
| 37.65 | 0.00 | - | 51 | 0 | 420.00 | 1.26 | +0.02 | +1.61% | 1,683 | 0 |
| 36.58 | 0.00 | - | 18 | 0 | 421.00 | 1.34 | +0.05 | +3.88% | 14 | 0 |
| 35.62 | 0.00 | - | 8 | 0 | 422.00 | 1.38 | +0.05 | +3.76% | 44 | 0 |
| 34.61 | 0.00 | - | 12 | 0 | 423.00 | 1.35 | -0.05 | -3.57% | 41 | 0 |
| 35.01 | 0.00 | - | 2 | 0 | 424.00 | 1.42 | -0.01 | -0.70% | 66 | 0 |
| 33.06 | 0.00 | - | 57 | 0 | 425.00 | 1.54 | +0.04 | +2.67% | 1,883 | 0 |
| 32.29 | 0.00 | - | 49 | 0 | 426.00 | 1.67 | +0.09 | +5.70% | 2,567 | 0 |
| 31.00 | 0.00 | - | 13 | 0 | 427.00 | 1.70 | +0.06 | +3.66% | 327 | 0 |
| 30.81 | 0.00 | - | 4 | 0 | 428.00 | 1.77 | +0.05 | +2.91% | 585 | 0 |
| 29.01 | 0.00 | - | 19 | 0 | 429.00 | 1.90 | +0.12 | +6.74% | 1,069 | 0 |
| 28.43 | 0.00 | - | 5,124 | 0 | 430.00 | 1.93 | +0.07 | +3.76% | 7,826 | 0 |
| 27.91 | 0.00 | - | 36 | 0 | 431.00 | 2.02 | +0.09 | +4.66% | 428 | 0 |
| 27.13 | 0.00 | - | 9 | 0 | 432.00 | 2.11 | +0.07 | +3.43% | 3,307 | 0 |
| 25.39 | 0.00 | - | 22 | 0 | 433.00 | 2.23 | +0.09 | +4.21% | 468 | 0 |
| 25.48 | 0.00 | - | 5 | 0 | 434.00 | 2.33 | +0.11 | +4.95% | 1,887 | 0 |
| 23.65 | 0.00 | - | 406 | 0 | 435.00 | 2.41 | +0.09 | +3.88% | 15,578 | 0 |
| 22.66 | 0.00 | - | 95 | 0 | 436.00 | 2.57 | +0.12 | +4.90% | 345 | 0 |
| 22.00 | 0.00 | - | 10 | 0 | 437.00 | 2.74 | +0.14 | +5.38% | 2,575 | 0 |
| 22.39 | 0.00 | - | 20 | 0 | 438.00 | 2.90 | +0.18 | +6.62% | 924 | 0 |
| 21.19 | 0.00 | - | 54 | 0 | 439.00 | 2.94 | +0.08 | +2.80% | 1,708 | 0 |
| 19.62 | 0.00 | - | 435 | 0 | 440.00 | 3.08 | +0.07 | +2.33% | 6,968 | 0 |
| 20.14 | 0.00 | - | 12 | 0 | 441.00 | 3.34 | +0.17 | +5.36% | 824 | 0 |
| 18.88 | 0.00 | - | 11 | 0 | 442.00 | 3.52 | +0.17 | +5.07% | 2,165 | 0 |
| 17.20 | 0.00 | - | 15 | 0 | 443.00 | 3.75 | +0.23 | +6.53% | 1,009 | 0 |
| 16.98 | 0.00 | - | 34 | 0 | 444.00 | 3.92 | +0.19 | +5.09% | 1,684 | 0 |
| 15.75 | 0.00 | - | 838 | 0 | 445.00 | 4.00 | +0.09 | +2.30% | 5,424 | 0 |
| 14.68 | 0.00 | - | 217 | 0 | 446.00 | 4.43 | +0.25 | +5.98% | 3,964 | 0 |
| 13.87 | 0.00 | - | 51 | 0 | 447.00 | 4.51 | +0.10 | +2.27% | 510 | 0 |
| 13.75 | 0.00 | - | 159 | 0 | 448.00 | 4.73 | +0.11 | +2.38% | 1,275 | 0 |
| 12.67 | 0.00 | - | 113 | 0 | 449.00 | 5.07 | +0.17 | +3.47% | 682 | 0 |
| 11.80 | 0.00 | - | 1,619 | 0 | 450.00 | 5.31 | +0.10 | +1.92% | 16,302 | 0 |
| 11.04 | 0.00 | - | 118 | 0 | 451.00 | 5.79 | +0.28 | +5.08% | 731 | 0 |
| 10.38 | 0.00 | - | 191 | 0 | 452.00 | 5.97 | +0.11 | +1.88% | 1,130 | 0 |
| 9.65 | 0.00 | - | 266 | 0 | 453.00 | 6.50 | +0.28 | +4.50% | 754 | 0 |
| 9.35 | 0.00 | - | 242 | 0 | 454.00 | 6.69 | +0.09 | +1.36% | 1,218 | 0 |
| 8.82 | 0.00 | - | 4,111 | 0 | 455.00 | 7.08 | +0.06 | +0.85% | 6,953 | 0 |
| 8.18 | 0.00 | - | 1,542 | 0 | 456.00 | 7.83 | +0.41 | +5.53% | 2,260 | 0 |
| 7.63 | 0.00 | - | 1,158 | 0 | 457.00 | 7.97 | +0.08 | +1.01% | 2,120 | 0 |
| 6.95 | 0.00 | - | 1,342 | 0 | 458.00 | 8.45 | +0.08 | +0.96% | 1,265 | 0 |
| 6.00 | 0.00 | - | 7,555 | 0 | 460.00 | 9.54 | +0.10 | +1.06% | 1,533 | 0 |
| 5.05 | 0.00 | - | 460 | 0 | 462.00 | 10.70 | -0.15 | -1.38% | 66 | 0 |
| 4.24 | 0.00 | - | 853 | 0 | 464.00 | 12.60 | +1.42 | +12.70% | 40 | 0 |
| 3.89 | 0.00 | - | 1,227 | 0 | 465.00 | 13.25 | +0.55 | +4.33% | 278 | 0 |
| 3.34 | 0.00 | - | 1,280 | 0 | 466.00 | 13.77 | +1.10 | +8.68% | 10 | 0 |
| 2.89 | 0.00 | - | 3,788 | 0 | 468.00 | 13.77 | -0.95 | -6.45% | 14 | 0 |
| 2.36 | 0.00 | - | 7,961 | 0 | 470.00 | 16.47 | -0.42 | -2.49% | 32 | 0 |
| 1.91 | 0.00 | - | 890 | 0 | 472.00 | 16.10 | -2.14 | -11.73% | 8 | 0 |
| 1.40 | 0.00 | - | 1,101 | 0 | 474.00 | 20.55 | 0.00 | - | 16 | 0 |
| 1.34 | 0.00 | - | 1,804 | 0 | 475.00 | 20.88 | +0.08 | +0.38% | 13 | 0 |
| 1.15 | 0.00 | - | 5,303 | 0 | 476.00 | 25.94 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 94 | 0 | 478.00 | 23.51 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2,446 | 0 | 480.00 | 24.12 | -2.04 | -7.80% | 9 | 0 |
| 0.53 | 0.00 | - | 88 | 0 | 482.00 | 30.77 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 322 | 0 | 484.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1,958 | 0 | 485.00 | 32.17 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 634 | 0 | 486.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 26 | 0 | 488.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 378 | 0 | 490.00 | 35.10 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 13 | 0 | 492.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 494.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 998 | 0 | 495.00 | 54.61 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 39 | 0 | 496.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2,835 | 0 | 500.00 | 44.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 505.00 | 54.42 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 65 | 0 | 510.00 | 75.11 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 56 | 0 | 515.00 | 81.37 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 44 | 0 | 520.00 | 86.39 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 288 | 0 | 525.00 | 84.49 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 65 | 0 | 530.00 | 74.60 | -0.37 | -0.49% | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 535.00 | 79.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 540.00 | 89.81 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 545.00 | 129.39 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1,105 | 0 | 550.00 | 135.27 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 105 | 0 | 555.00 | 141.75 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 560.00 | 146.63 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 245 | 0 | 565.00 | 151.64 | 0.00 | - | 188 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 570.00 | 156.65 | 0.00 | - | 242 | 0 |
| 0.01 | 0.00 | - | 500 | 0 | 575.00 | 119.92 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 580.00 | 129.43 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 585.00 | 144.28 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 167 | 0 | 590.00 | 172.13 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 595.00 | 177.12 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 600.00 | 182.13 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 1,400 | 0 | 605.00 | 187.16 | 0.00 | - | 72 | 0 |
| 0.01 | 0.00 | - | 111 | 0 | 610.00 | 207.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 15 | 0 | 615.00 | 212.94 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 0 | 620.00 | 207.34 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 625.00 | 249.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 630.00 | 190.61 | 0.00 | - | 12 | 6 |
| 0.01 | 0.00 | - | 25 | 3,081 | 635.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 569 | 640.00 | 193.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 645.00 | 197.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 650.00 | 256.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 655.00 | 255.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 30,518 | 660.00 | 270.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 665.00 | 263.10 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 250 | 37,520 | 670.00 | 277.86 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 675.00 | 228.65 | 0.00 | - | 65 | 26 |
| 0.01 | 0.00 | - | 3 | 748 | 680.00 | 282.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 685.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 666 | 690.00 | 277.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 592 | 695.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 4,322 | 700.00 | 272.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 275 | 705.00 | 249.74 | 0.00 | - | 9 | 9 |
| 0.01 | 0.00 | - | 1 | 0 | 710.00 | 257.51 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 1 | 0 | 720.00 | 282.38 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.