SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.50 | 0.00 | - | 1 | 135 | 150.00 | 0.19 | 0.00 | - | 64 | 19,317 |
| 232.80 | 0.00 | - | 11 | 11 | 155.00 | 0.20 | -0.02 | -9.09% | 30 | 7,520 |
| 305.92 | 0.00 | - | - | 0 | 160.00 | 0.23 | -0.02 | -8.00% | 2 | 6,119 |
| 250.99 | 0.00 | - | 2 | 1 | 165.00 | 0.25 | -0.02 | -7.41% | 500 | 5,346 |
| 244.29 | 0.00 | - | 2 | 57 | 170.00 | 0.27 | -0.01 | -3.57% | 429 | 3,640 |
| 228.55 | 0.00 | - | 1 | 3 | 175.00 | 0.30 | -0.01 | -3.23% | 250 | 3,839 |
| 234.32 | 0.00 | - | 1 | 17 | 180.00 | 0.32 | -0.02 | -5.88% | 7 | 10,679 |
| 236.65 | 0.00 | - | 1 | 35 | 185.00 | 0.42 | 0.00 | - | 3 | 5,237 |
| 240.03 | +17.66 | +7.94% | 1 | 8 | 190.00 | 0.55 | 0.00 | - | 3 | 13,147 |
| 189.95 | 0.00 | - | 2 | 37 | 195.00 | 0.49 | 0.00 | - | 1 | 2,484 |
| 232.01 | +7.88 | +3.52% | 20 | 210 | 200.00 | 0.42 | -0.03 | -6.67% | 55 | 33,645 |
| 207.00 | 0.00 | - | 1 | 13 | 205.00 | 0.48 | 0.00 | - | 2 | 3,906 |
| 211.93 | 0.00 | - | 1 | 33 | 210.00 | 0.48 | -0.05 | -9.43% | 28 | 12,857 |
| 203.84 | 0.00 | - | 1 | 6 | 215.00 | 0.53 | -0.12 | -18.46% | 7 | 2,423 |
| 209.30 | 0.00 | - | 1 | 18 | 220.00 | 0.60 | -0.02 | -3.23% | 9 | 12,118 |
| 191.35 | 0.00 | - | 1 | 170 | 225.00 | 0.61 | -0.07 | -10.29% | 200 | 6,072 |
| 167.07 | 0.00 | - | 1 | 9 | 230.00 | 0.69 | -0.02 | -2.82% | 5 | 1,811 |
| 180.95 | 0.00 | - | 2 | 50 | 235.00 | 0.71 | -0.04 | -5.33% | 1 | 5,979 |
| 192.00 | -0.50 | -0.26% | 5 | 73 | 240.00 | 0.77 | -0.05 | -6.10% | 1 | 20,865 |
| 178.20 | 0.00 | - | 1 | 19 | 245.00 | 0.89 | 0.00 | - | 2 | 2,669 |
| 183.40 | 0.00 | - | 2 | 135 | 250.00 | 0.88 | -0.03 | -3.30% | 14 | 4,627 |
| 172.25 | 0.00 | - | 1 | 89 | 255.00 | 0.99 | 0.00 | - | 17 | 3,875 |
| 159.25 | 0.00 | - | 2 | 124 | 260.00 | 1.03 | -0.02 | -1.90% | 1 | 2,843 |
| 168.01 | 0.00 | - | 2 | 762 | 265.00 | 1.09 | -0.03 | -2.68% | 192 | 4,145 |
| 162.95 | 0.00 | - | 1 | 107 | 270.00 | 1.20 | 0.00 | - | 15 | 4,368 |
| 133.37 | 0.00 | - | 2 | 39 | 275.00 | 1.34 | 0.00 | - | 85 | 14,423 |
| 147.44 | 0.00 | - | 2 | 204 | 280.00 | 1.37 | -0.01 | -0.72% | 9 | 13,728 |
| 128.24 | 0.00 | - | 10 | 26 | 285.00 | 1.43 | -0.04 | -2.72% | 7 | 3,033 |
| 136.64 | 0.00 | - | 1 | 120 | 290.00 | 1.58 | -0.02 | -1.25% | 2 | 8,813 |
| 131.95 | 0.00 | - | 20 | 53 | 295.00 | 1.67 | -0.32 | -16.08% | 15 | 19,897 |
| 134.60 | -0.80 | -0.59% | 1 | 1,070 | 300.00 | 1.78 | -0.03 | -1.66% | 56 | 34,626 |
| 130.09 | 0.00 | - | 2 | 97 | 305.00 | 1.94 | 0.00 | - | 15 | 7,385 |
| 125.60 | +0.74 | +0.59% | 1 | 270 | 310.00 | 2.08 | -0.03 | -1.42% | 58 | 9,878 |
| 109.92 | 0.00 | - | 4 | 172 | 315.00 | 2.25 | -0.07 | -3.02% | 29 | 5,191 |
| 115.36 | 0.00 | - | 1 | 1,049 | 320.00 | 2.40 | -0.05 | -2.04% | 10 | 34,524 |
| 103.13 | 0.00 | - | 4 | 311 | 325.00 | 2.60 | -0.09 | -3.35% | 1,052 | 17,113 |
| 106.94 | +6.12 | +6.07% | 2 | 1,039 | 330.00 | 2.84 | -0.03 | -1.05% | 63 | 11,254 |
| 92.87 | 0.00 | - | 7 | 468 | 335.00 | 3.14 | -0.01 | -0.32% | 300 | 9,533 |
| 91.41 | 0.00 | - | 1 | 340 | 340.00 | 3.36 | 0.00 | - | 238 | 25,851 |
| 83.77 | 0.00 | - | 10 | 431 | 345.00 | 3.64 | -0.01 | -0.27% | 609 | 3,538 |
| 80.83 | 0.00 | - | 2 | 37 | 346.00 | 4.02 | 0.00 | - | 7 | 658 |
| 80.45 | 0.00 | - | 2 | 78 | 347.00 | 4.59 | 0.00 | - | 396 | 1,220 |
| 89.69 | 0.00 | - | 1 | 43 | 348.00 | 3.84 | 0.00 | - | 2 | 854 |
| 79.76 | 0.00 | - | 2 | 54 | 349.00 | 3.81 | -0.09 | -2.31% | 13 | 278 |
| 90.00 | +1.81 | +2.05% | 74 | 1,528 | 350.00 | 3.97 | -0.02 | -0.50% | 410 | 51,753 |
| 81.80 | 0.00 | - | 14 | 110 | 351.00 | 4.25 | 0.00 | - | 2 | 92 |
| 72.29 | 0.00 | - | 2 | 43 | 352.00 | 4.18 | -0.02 | -0.48% | 1 | 160 |
| 75.92 | 0.00 | - | 2 | 0 | 353.00 | 4.07 | -0.12 | -2.86% | 1 | 384 |
| 75.38 | 0.00 | - | 2 | 13 | 354.00 | 4.29 | -2.66 | -38.27% | 8 | 97 |
| 84.33 | -0.03 | -0.04% | 54 | 3,612 | 355.00 | 4.40 | +0.01 | +0.23% | 77 | 8,725 |
| 74.49 | 0.00 | - | 2 | 0 | 356.00 | 4.73 | 0.00 | - | 3 | 191 |
| 71.29 | 0.00 | - | 2 | 2 | 357.00 | 4.50 | +0.03 | +0.67% | 293 | 503 |
| 69.42 | 0.00 | - | 2 | 3 | 358.00 | 4.55 | 0.00 | - | 121 | 860 |
| 71.30 | 0.00 | - | 6 | 4 | 359.00 | 4.73 | 0.00 | - | 1 | 894 |
| 79.81 | +0.03 | +0.04% | 2 | 954 | 360.00 | 4.72 | -0.07 | -1.46% | 493 | 43,626 |
| 72.25 | 0.00 | - | 2 | 2 | 361.00 | 5.69 | 0.00 | - | 18 | 393 |
| 64.70 | 0.00 | - | - | 124 | 362.00 | 4.92 | -0.14 | -2.77% | 2 | 253 |
| 63.23 | 0.00 | - | 30 | 165 | 363.00 | 5.02 | -0.03 | -0.59% | 3 | 192 |
| 64.70 | 0.00 | - | 2 | 85 | 364.00 | 5.13 | 0.00 | - | 2 | 263 |
| 76.41 | +0.98 | +1.30% | 2 | 1,600 | 365.00 | 5.16 | -0.07 | -1.34% | 4 | 14,472 |
| 61.84 | 0.00 | - | 88 | 44 | 366.00 | 7.22 | 0.00 | - | 1 | 216 |
| 61.63 | 0.00 | - | 2 | 95 | 367.00 | 5.51 | 0.00 | - | 8 | 226 |
| 67.07 | 0.00 | - | 19 | 87 | 368.00 | 5.31 | -0.72 | -11.94% | 24 | 326 |
| 62.97 | 0.00 | - | 8 | 83 | 369.00 | 7.38 | 0.00 | - | 14 | 360 |
| 70.12 | +4.36 | +6.63% | 4 | 3,120 | 370.00 | 5.81 | +0.17 | +3.01% | 34 | 36,424 |
| 57.89 | 0.00 | - | 2 | 20 | 371.00 | 9.31 | 0.00 | - | 1 | 738 |
| 57.10 | 0.00 | - | 6 | 49 | 372.00 | 5.87 | -1.90 | -24.45% | 1 | 106 |
| 59.70 | 0.00 | - | 4 | 129 | 373.00 | 5.94 | -0.67 | -10.14% | 2 | 92 |
| 58.19 | 0.00 | - | 2 | 90 | 374.00 | 6.06 | -1.26 | -17.21% | 1 | 133 |
| 65.60 | -1.15 | -1.72% | 53 | 1,767 | 375.00 | 6.37 | +0.25 | +4.08% | 1,242 | 31,247 |
| 57.85 | 0.00 | - | 250 | 172 | 376.00 | 9.12 | 0.00 | - | 1 | 876 |
| 58.73 | 0.00 | - | 2 | 189 | 377.00 | 8.10 | 0.00 | - | 5 | 67 |
| 63.37 | 0.00 | - | 3 | 5 | 378.00 | 6.55 | -1.72 | -20.80% | 3 | 258 |
| 61.24 | 0.00 | - | 1 | 8 | 379.00 | 6.64 | 0.00 | - | 45 | 6,265 |
| 61.40 | +0.17 | +0.28% | 11 | 4,191 | 380.00 | 6.97 | +0.17 | +2.50% | 184 | 13,859 |
| 52.37 | 0.00 | - | 2 | 21 | 381.00 | 10.19 | 0.00 | - | 5 | 2,041 |
| 53.64 | 0.00 | - | 3 | 22 | 382.00 | 6.95 | 0.00 | - | 1 | 3,213 |
| 59.54 | +6.94 | +13.19% | 1 | 256 | 383.00 | 7.35 | 0.00 | - | 3 | 3,295 |
| 53.98 | 0.00 | - | 1 | 262 | 384.00 | 7.24 | -2.95 | -28.95% | 10 | 506 |
| 58.46 | +6.09 | +11.63% | 23 | 6,850 | 385.00 | 7.36 | +0.02 | +0.27% | 1,301 | 14,188 |
| 48.57 | 0.00 | - | 2 | 59 | 386.00 | 7.50 | 0.00 | - | 1 | 2,289 |
| 43.87 | 0.00 | - | 2 | 37 | 387.00 | 8.29 | 0.00 | - | 1 | 355 |
| 43.72 | 0.00 | - | 2 | 40 | 388.00 | 7.76 | 0.00 | - | 1 | 401 |
| 55.12 | +7.57 | +15.92% | 2 | 46 | 389.00 | 7.97 | 0.00 | - | 55 | 3,166 |
| 54.35 | +0.57 | +1.06% | 7 | 4,648 | 390.00 | 8.22 | +0.14 | +1.73% | 137 | 16,509 |
| 47.19 | 0.00 | - | 1,673 | 1,689 | 391.00 | 9.83 | 0.00 | - | 1 | 235 |
| 44.20 | 0.00 | - | 3 | 31 | 392.00 | 8.39 | -0.10 | -1.18% | 30 | 1,452 |
| 40.19 | 0.00 | - | 2 | 8 | 393.00 | 10.23 | 0.00 | - | 13 | 183 |
| 49.44 | 0.00 | - | 2 | 1,179 | 394.00 | 10.42 | 0.00 | - | 12 | 228 |
| 48.51 | +1.61 | +3.43% | 7 | 3,463 | 395.00 | 9.19 | +0.39 | +4.43% | 170 | 16,551 |
| 39.63 | 0.00 | - | 2 | 13 | 396.00 | 9.09 | 0.00 | - | 20 | 602 |
| 37.99 | 0.00 | - | 2 | 120 | 397.00 | 9.21 | -0.63 | -6.40% | 2 | 539 |
| 40.75 | 0.00 | - | 15 | 47 | 398.00 | 9.70 | +0.10 | +1.04% | 5 | 631 |
| 36.78 | 0.00 | - | 2 | 20 | 399.00 | 9.59 | 0.00 | - | 56 | 296 |
| 45.45 | 0.00 | - | 20 | 14,448 | 400.00 | 9.80 | +0.01 | +0.10% | 283 | 49,862 |
| 45.30 | +11.85 | +35.43% | 52 | 104 | 401.00 | 9.90 | -1.86 | -15.82% | 5 | 509 |
| 39.64 | 0.00 | - | 5 | 101 | 402.00 | 10.32 | +0.37 | +3.72% | 2 | 542 |
| 41.36 | 0.00 | - | 70 | 238 | 403.00 | 10.08 | -0.25 | -2.42% | 1 | 405 |
| 36.47 | 0.00 | - | 2 | 221 | 404.00 | 10.57 | -0.15 | -1.40% | 14 | 2,279 |
| 42.12 | +0.73 | +1.76% | 108 | 6,332 | 405.00 | 10.80 | +0.10 | +0.93% | 24 | 17,914 |
| 34.45 | 0.00 | - | 1 | 29 | 406.00 | 10.69 | -0.23 | -2.11% | 10 | 1,022 |
| 34.55 | 0.00 | - | 1 | 322 | 407.00 | 11.42 | +0.32 | +2.88% | 4 | 823 |
| 38.27 | +9.72 | +34.05% | 4 | 34 | 408.00 | 11.52 | +0.33 | +2.95% | 4 | 715 |
| 38.43 | +1.27 | +3.42% | 1 | 316 | 409.00 | 11.18 | -0.24 | -2.10% | 13 | 1,147 |
| 36.88 | +0.18 | +0.49% | 13 | 6,071 | 410.00 | 12.09 | +0.49 | +4.22% | 191 | 37,098 |
| 35.39 | 0.00 | - | 5 | 401 | 411.00 | 11.61 | -0.20 | -1.69% | 18 | 1,107 |
| 34.57 | 0.00 | - | 60 | 226 | 412.00 | 12.38 | -0.64 | -4.92% | 15 | 1,676 |
| 35.50 | 0.00 | - | 4 | 119 | 413.00 | 12.71 | +0.39 | +3.17% | 13 | 657 |
| 34.98 | +0.87 | +2.55% | 2 | 1,528 | 414.00 | 12.74 | -0.19 | -1.47% | 2 | 1,810 |
| 32.81 | -0.67 | -2.00% | 19 | 7,709 | 415.00 | 12.98 | +0.11 | +0.85% | 43 | 10,523 |
| 33.44 | +0.45 | +1.36% | 1 | 20 | 416.00 | 13.13 | -1.05 | -7.40% | 96 | 809 |
| 30.93 | 0.00 | - | 55 | 94 | 417.00 | 13.29 | 0.00 | - | 7 | 1,378 |
| 30.71 | -1.14 | -3.58% | 4 | 226 | 418.00 | 13.67 | -0.43 | -3.05% | 1 | 153 |
| 30.23 | 0.00 | - | 7 | 289 | 419.00 | 13.75 | 0.00 | - | 2 | 101 |
| 29.20 | -0.80 | -2.67% | 58 | 12,580 | 420.00 | 14.56 | +0.41 | +2.90% | 438 | 18,065 |
| 29.49 | +0.13 | +0.44% | 13 | 112 | 421.00 | 14.22 | -0.22 | -1.52% | 59 | 3,123 |
| 28.45 | 0.00 | - | 2 | 150 | 422.00 | 15.24 | +0.65 | +4.46% | 59 | 156 |
| 26.80 | -1.45 | -5.13% | 3 | 527 | 423.00 | 14.92 | +0.01 | +0.07% | 14 | 303 |
| 27.33 | 0.00 | - | 2 | 179 | 424.00 | 14.93 | -0.27 | -1.78% | 47 | 182 |
| 25.94 | -0.56 | -2.11% | 141 | 17,525 | 425.00 | 16.15 | +0.50 | +3.19% | 152 | 22,161 |
| 26.24 | +0.61 | +2.38% | 12 | 409 | 426.00 | 15.85 | +0.04 | +0.25% | 1 | 38 |
| 25.86 | +0.85 | +3.40% | 10 | 266 | 427.00 | 16.43 | +0.29 | +1.80% | 15 | 203 |
| 24.14 | +0.08 | +0.33% | 54 | 649 | 428.00 | 17.01 | +0.46 | +2.78% | 73 | 144 |
| 24.13 | +0.40 | +1.69% | 32 | 526 | 429.00 | 16.95 | +0.04 | +0.24% | 22 | 506 |
| 22.81 | -0.24 | -1.04% | 541 | 25,908 | 430.00 | 17.33 | +0.07 | +0.41% | 87 | 25,972 |
| 22.81 | +0.53 | +2.38% | 1 | 1,622 | 431.00 | 17.72 | 0.00 | - | 8 | 317 |
| 21.00 | -0.65 | -3.00% | 8 | 1,066 | 432.00 | 17.63 | -5.92 | -25.14% | 2 | 652 |
| 21.13 | 0.00 | - | 138 | 4,351 | 433.00 | 18.89 | 0.00 | - | 52 | 1,033 |
| 20.86 | 0.00 | - | 25 | 2,356 | 434.00 | 18.28 | -0.32 | -1.72% | 10 | 679 |
| 19.96 | +0.27 | +1.37% | 248 | 11,192 | 435.00 | 19.15 | +0.05 | +0.26% | 299 | 13,077 |
| 19.22 | 0.00 | - | 49 | 1,849 | 436.00 | 18.99 | -6.94 | -26.76% | 24 | 208 |
| 19.02 | +0.56 | +3.03% | 1 | 1,180 | 437.00 | 26.58 | 0.00 | - | 1 | 858 |
| 18.23 | 0.00 | - | 55 | 1,305 | 438.00 | 25.61 | 0.00 | - | 12 | 122 |
| 17.44 | 0.00 | - | 42 | 511 | 439.00 | 21.61 | 0.00 | - | 1 | 347 |
| 16.34 | -0.61 | -3.60% | 430 | 10,352 | 440.00 | 21.50 | +0.40 | +1.90% | 12 | 4,520 |
| 15.66 | -0.82 | -4.98% | 5 | 1,929 | 441.00 | 25.94 | 0.00 | - | 1 | 953 |
| 15.12 | -0.65 | -4.12% | 143 | 3,491 | 442.00 | 33.72 | 0.00 | - | 2 | 4,442 |
| 14.55 | -0.47 | -3.13% | 62 | 2,590 | 443.00 | 30.38 | 0.00 | - | 1 | 386 |
| 14.89 | +0.43 | +2.97% | 63 | 1,461 | 444.00 | 22.77 | -7.58 | -24.98% | 6 | 186 |
| 13.73 | -0.42 | -2.97% | 80 | 9,328 | 445.00 | 24.10 | +0.20 | +0.84% | 4 | 3,161 |
| 14.28 | +0.77 | +5.70% | 24 | 2,111 | 446.00 | 24.62 | 0.00 | - | 1 | 34 |
| 12.45 | -0.89 | -6.67% | 14 | 896 | 447.00 | 25.20 | 0.00 | - | 1 | 581 |
| 11.99 | -0.82 | -6.40% | 23 | 1,255 | 448.00 | 30.75 | 0.00 | - | 2 | 506 |
| 12.32 | 0.00 | - | 2 | 2,983 | 449.00 | 38.84 | 0.00 | - | 1 | 498 |
| 10.96 | -0.72 | -6.16% | 1,125 | 29,852 | 450.00 | 27.23 | +0.57 | +2.14% | 29 | 10,012 |
| 11.44 | +0.31 | +2.79% | 21 | 914 | 451.00 | 33.02 | 0.00 | - | 18 | 21 |
| 10.92 | +0.29 | +2.73% | 2 | 1,759 | 452.00 | 40.02 | 0.00 | - | 1 | 3 |
| 9.70 | -0.49 | -4.81% | 1 | 3,764 | 453.00 | 30.64 | 0.00 | - | 1 | 2 |
| 10.34 | +0.58 | +5.94% | 18 | 3,012 | 454.00 | 37.39 | 0.00 | - | 90 | 91 |
| 8.83 | -0.51 | -5.46% | 74 | 10,590 | 455.00 | 36.39 | 0.00 | - | 17 | 790 |
| 9.48 | +0.68 | +7.73% | 12 | 743 | 456.00 | - | - | - | - | - |
| 8.04 | -0.57 | -6.62% | 1 | 2,541 | 457.00 | 50.80 | 0.00 | - | - | 0 |
| 8.30 | +0.26 | +3.23% | 12 | 741 | 458.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 16 | 3,066 | 459.00 | - | - | - | - | - |
| 7.08 | -0.37 | -4.97% | 20 | 18,421 | 460.00 | 33.75 | +0.15 | +0.45% | 2 | 329 |
| 7.03 | 0.00 | - | 9 | 1,509 | 461.00 | 49.18 | 0.00 | - | 3 | 1 |
| 7.05 | +0.25 | +3.68% | 12 | 1,229 | 462.00 | 56.00 | 0.00 | - | 1 | 0 |
| 6.86 | +0.38 | +5.86% | 12 | 407 | 463.00 | - | - | - | - | - |
| 6.21 | 0.00 | - | 77 | 266 | 464.00 | - | - | - | - | - |
| 5.57 | -0.20 | -3.47% | 38 | 5,866 | 465.00 | 37.79 | -2.31 | -5.76% | 1 | 54 |
| 5.24 | +1.47 | +38.99% | 6 | 358 | 466.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 412 | 467.00 | 55.33 | 0.00 | - | - | 0 |
| 5.09 | +0.23 | +4.73% | 1 | 995 | 468.00 | - | - | - | - | - |
| 4.55 | -0.25 | -5.21% | 4 | 664 | 469.00 | - | - | - | - | - |
| 4.20 | -0.28 | -6.25% | 72 | 5,499 | 470.00 | 53.06 | 0.00 | - | 2 | 122 |
| 4.00 | -0.39 | -8.88% | 1 | 1,161 | 471.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 1,754 | 472.00 | 55.40 | 0.00 | - | - | 1 |
| 3.67 | 0.00 | - | 17 | 1,160 | 473.00 | - | - | - | - | - |
| 3.36 | -0.38 | -10.16% | 16 | 764 | 474.00 | - | - | - | - | - |
| 3.54 | +0.06 | +1.72% | 37 | 8,072 | 475.00 | 53.90 | 0.00 | - | 2 | 49 |
| 2.50 | -0.19 | -7.06% | 359 | 31,821 | 480.00 | 60.80 | 0.00 | - | 80 | 27 |
| 1.92 | -0.10 | -4.95% | 401 | 5,503 | 485.00 | 57.50 | 0.00 | - | 1 | 1 |
| 1.40 | -0.20 | -12.50% | 392 | 10,043 | 490.00 | 93.88 | 0.00 | - | 2 | 2 |
| 1.20 | -0.01 | -0.83% | 10 | 2,375 | 495.00 | 99.00 | 0.00 | - | 2 | 0 |
| 0.86 | -0.06 | -6.52% | 12 | 21,253 | 500.00 | 78.74 | 0.00 | - | 4 | 20 |
| 0.51 | 0.00 | - | 32 | 10,511 | 505.00 | 108.17 | 0.00 | - | 2 | 0 |
| 0.49 | -0.11 | -18.33% | 146 | 12,324 | 510.00 | 94.66 | 0.00 | - | 25 | 7 |
| 0.46 | 0.00 | - | 8 | 14,262 | 515.00 | 122.25 | 0.00 | - | 14 | 0 |
| 0.31 | -0.04 | -11.43% | 21 | 15,375 | 520.00 | 129.53 | 0.00 | - | 1 | 0 |
| 0.25 | -0.04 | -13.79% | 201 | 9,246 | 525.00 | 98.08 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 66 | 6,036 | 530.00 | 122.43 | 0.00 | - | 5 | 5 |
| 0.23 | +0.01 | +4.55% | 30 | 11,312 | 535.00 | 167.78 | 0.00 | - | 2 | 0 |
| 0.15 | -0.03 | -16.67% | 3 | 14,595 | 540.00 | 128.12 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 20 | 10,834 | 545.00 | 133.15 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 7 | 16,267 | 550.00 | 129.70 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 151 | 7,155 | 555.00 | 143.06 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 520 | 7,769 | 560.00 | 148.09 | 0.00 | - | 1 | 0 |
| 0.08 | +0.02 | +33.33% | 673 | 9,000 | 565.00 | 185.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 20 | 6,541 | 570.00 | 171.79 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 22 | 6,072 | 575.00 | 176.63 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 4,783 | 580.00 | 189.18 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,012 | 585.00 | 208.42 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 2,377 | 590.00 | 178.38 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 22 | 1,662 | 595.00 | 220.04 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 10,293 | 600.00 | 189.21 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 2,323 | 605.00 | 180.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 704 | 610.00 | 235.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 268 | 615.00 | 174.27 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 972 | 620.00 | 245.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,439 | 625.00 | 231.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 7,253 | 630.00 | 230.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 1,281 | 635.00 | 184.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 103 | 640.00 | 249.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 221 | 645.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 5,096 | 650.00 | 269.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 1,384 | 655.00 | 191.00 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | 2 | 35,384 | 660.00 | 253.37 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,291 | 665.00 | 191.50 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 2 | 258 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 173 | 675.00 | 205.50 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 1 | 130 | 680.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 33 | 685.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 35 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,138 | 695.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 13,951 | 700.00 | 288.07 | 0.00 | - | 360 | 0 |
| 0.02 | 0.00 | - | 1 | 22 | 705.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 172 | 710.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 81 | 715.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 906 | 720.00 | 311.64 | 0.00 | - | 200 | 0 |
© 2023 Yahoo. All rights reserved.