Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,081.85 +15.91 (+0.52%) Nikkei
33,321.22 -87.17 (-0.26%) Hang Seng
16,892.22 -461.92 (-2.66%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
38,039.57 +1,039.52 (+2.81%) CMC Crypto 200
786.07 +21.38 (+2.80%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 305.58 | 0.00 | - | 32 | 0 | 150.00 | 0.01 | 0.00 | - | 3 | 0 |
| 232.80 | 0.00 | - | 11 | 11 | 155.00 | 0.01 | 0.00 | - | 2 | 0 |
| 295.42 | 0.00 | - | 2 | 0 | 160.00 | 0.02 | 0.00 | - | 500 | 7,932 |
| 250.99 | 0.00 | - | 2 | 1 | 165.00 | 0.01 | 0.00 | - | 1,103 | 0 |
| 245.80 | 0.00 | - | 1 | 0 | 170.00 | 0.01 | 0.00 | - | 1 | 0 |
| 249.39 | 0.00 | - | 2 | 3 | 175.00 | 0.01 | 0.00 | - | 1 | 0 |
| 256.30 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 1 | 0 |
| 265.17 | 0.00 | - | 1 | 0 | 185.00 | 0.01 | 0.00 | - | 1 | 0 |
| 247.61 | 0.00 | - | 2 | 0 | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
| 254.85 | 0.00 | - | 5 | 0 | 195.00 | 0.01 | 0.00 | - | 1 | 0 |
| 256.70 | 0.00 | - | 4 | 0 | 200.00 | 0.01 | 0.00 | - | 1 | 0 |
| 230.40 | 0.00 | - | 1 | 13 | 205.00 | 0.01 | 0.00 | - | 4 | 0 |
| 230.88 | 0.00 | - | 1 | 0 | 210.00 | 0.01 | 0.00 | - | 41 | 0 |
| 203.84 | 0.00 | - | 1 | 6 | 215.00 | 0.01 | 0.00 | - | 6 | 0 |
| 235.54 | 0.00 | - | 1 | 0 | 220.00 | 0.01 | 0.00 | - | 1 | 0 |
| 214.32 | 0.00 | - | 1 | 0 | 225.00 | 0.01 | 0.00 | - | 10 | 0 |
| 225.40 | 0.00 | - | 1 | 0 | 230.00 | 0.01 | 0.00 | - | 20 | 0 |
| 182.38 | 0.00 | - | 2 | 49 | 235.00 | 0.01 | 0.00 | - | 1 | 0 |
| 215.53 | 0.00 | - | 7 | 0 | 240.00 | 0.01 | 0.00 | - | 7 | 0 |
| 195.69 | 0.00 | - | 4 | 0 | 245.00 | 0.01 | 0.00 | - | 25 | 0 |
| 205.46 | 0.00 | - | 4 | 0 | 250.00 | 0.01 | 0.00 | - | 20 | 0 |
| 183.30 | 0.00 | - | 7 | 0 | 255.00 | 0.01 | 0.00 | - | 1,034 | 0 |
| 179.00 | 0.00 | - | 5 | 0 | 260.00 | 0.01 | 0.00 | - | 2 | 0 |
| 190.89 | 0.00 | - | 1 | 0 | 265.00 | 0.01 | 0.00 | - | 100 | 0 |
| 183.90 | 0.00 | - | 7 | 0 | 270.00 | 0.02 | 0.00 | - | 15 | 0 |
| 179.53 | 0.00 | - | 10 | 0 | 275.00 | 0.01 | 0.00 | - | 22 | 0 |
| 175.71 | 0.00 | - | 1 | 0 | 280.00 | 0.01 | 0.00 | - | 2 | 0 |
| 166.83 | 0.00 | - | 6 | 0 | 285.00 | 0.01 | 0.00 | - | 302 | 0 |
| 165.83 | 0.00 | - | 65 | 0 | 290.00 | 0.01 | 0.00 | - | 4 | 0 |
| 160.83 | 0.00 | - | 1 | 0 | 295.00 | 0.02 | 0.00 | - | 3 | 0 |
| 155.67 | 0.00 | - | 81 | 0 | 300.00 | 0.01 | 0.00 | - | 69 | 0 |
| 151.01 | 0.00 | - | 1 | 0 | 305.00 | 0.02 | 0.00 | - | 114 | 0 |
| 145.36 | 0.00 | - | 4 | 0 | 310.00 | 0.02 | 0.00 | - | 30 | 0 |
| 137.57 | 0.00 | - | 1 | 0 | 315.00 | 0.02 | 0.00 | - | 91 | 0 |
| 135.91 | 0.00 | - | 32 | 0 | 320.00 | 0.02 | 0.00 | - | 211 | 0 |
| 128.09 | 0.00 | - | 1 | 0 | 325.00 | 0.02 | 0.00 | - | 1,372 | 0 |
| 126.13 | 0.00 | - | 1 | 0 | 330.00 | 0.02 | 0.00 | - | 10 | 0 |
| 121.16 | 0.00 | - | 9 | 0 | 335.00 | 0.03 | 0.00 | - | 23 | 0 |
| 116.21 | 0.00 | - | 1 | 0 | 340.00 | 0.03 | 0.00 | - | 18 | 0 |
| 111.79 | 0.00 | - | 2 | 0 | 345.00 | 0.03 | 0.00 | - | 24 | 0 |
| 80.83 | 0.00 | - | 2 | 37 | 346.00 | 0.03 | 0.00 | - | 45 | 0 |
| 107.84 | 0.00 | - | 2 | 77 | 347.00 | 0.03 | 0.00 | - | 5 | 0 |
| 108.23 | 0.00 | - | 1 | 0 | 348.00 | 0.05 | 0.00 | - | 1 | 0 |
| 89.94 | 0.00 | - | 2 | 0 | 349.00 | 0.04 | 0.00 | - | 5 | 0 |
| 105.06 | 0.00 | - | 11 | 0 | 350.00 | 0.04 | 0.00 | - | 260 | 0 |
| 86.90 | 0.00 | - | 4 | 0 | 351.00 | 0.04 | 0.00 | - | 2 | 0 |
| 86.78 | 0.00 | - | 2 | 0 | 352.00 | 0.04 | 0.00 | - | 100 | 0 |
| 85.79 | 0.00 | - | 4 | 0 | 353.00 | 0.04 | 0.00 | - | 8 | 0 |
| 83.18 | 0.00 | - | 2 | 0 | 354.00 | 0.03 | 0.00 | - | 11 | 0 |
| 101.81 | 0.00 | - | 1 | 0 | 355.00 | 0.04 | 0.00 | - | 223 | 0 |
| 98.53 | 0.00 | - | 2 | 0 | 356.00 | 0.04 | 0.00 | - | 2 | 0 |
| 80.20 | 0.00 | - | 4 | 0 | 357.00 | 0.05 | 0.00 | - | 2 | 0 |
| 93.44 | 0.00 | - | 2 | 0 | 358.00 | 0.04 | 0.00 | - | 158 | 0 |
| 80.37 | 0.00 | - | 2 | 0 | 359.00 | 0.04 | 0.00 | - | 3 | 0 |
| 95.25 | 0.00 | - | 29 | 0 | 360.00 | 0.04 | 0.00 | - | 248 | 0 |
| 85.09 | 0.00 | - | 2 | 3 | 361.00 | 0.06 | 0.00 | - | 5 | 0 |
| 59.50 | 0.00 | - | 2 | 0 | 362.00 | 0.05 | 0.00 | - | 1 | 0 |
| 91.60 | 0.00 | - | 2 | 0 | 363.00 | 0.05 | 0.00 | - | 104 | 0 |
| 73.53 | 0.00 | - | 2 | 0 | 364.00 | 0.05 | 0.00 | - | 3 | 0 |
| 90.97 | 0.00 | - | 1 | 0 | 365.00 | 0.05 | 0.00 | - | 278 | 0 |
| 80.90 | 0.00 | - | 1 | 45 | 366.00 | 0.05 | 0.00 | - | 149 | 0 |
| 61.63 | 0.00 | - | 2 | 95 | 367.00 | 0.05 | 0.00 | - | 104 | 0 |
| 51.39 | 0.00 | - | 3 | 87 | 368.00 | 0.06 | 0.00 | - | 4 | 0 |
| 62.97 | 0.00 | - | 8 | 83 | 369.00 | 0.05 | 0.00 | - | 6 | 0 |
| 86.12 | 0.00 | - | 2 | 0 | 370.00 | 0.05 | 0.00 | - | 449 | 0 |
| 60.95 | 0.00 | - | 2 | 0 | 371.00 | 0.05 | 0.00 | - | 430 | 0 |
| 82.95 | 0.00 | - | 1 | 48 | 372.00 | 0.07 | 0.00 | - | 5 | 0 |
| 59.70 | 0.00 | - | 4 | 129 | 373.00 | 0.07 | 0.00 | - | 5 | 0 |
| 67.80 | 0.00 | - | 1 | 0 | 374.00 | 0.07 | 0.00 | - | 5 | 0 |
| 81.24 | 0.00 | - | 51 | 0 | 375.00 | 0.07 | 0.00 | - | 4,021 | 0 |
| 80.09 | 0.00 | - | 62 | 0 | 376.00 | 0.07 | 0.00 | - | 4 | 0 |
| 62.17 | 0.00 | - | 3 | 0 | 377.00 | 0.06 | 0.00 | - | 4 | 0 |
| 77.75 | 0.00 | - | 2 | 0 | 378.00 | 0.07 | 0.00 | - | 4 | 0 |
| 73.12 | 0.00 | - | 134 | 0 | 379.00 | 0.06 | 0.00 | - | 3 | 0 |
| 75.62 | 0.00 | - | 3 | 0 | 380.00 | 0.08 | 0.00 | - | 245 | 0 |
| 75.41 | 0.00 | - | 1 | 0 | 381.00 | 0.07 | 0.00 | - | 16 | 0 |
| 71.98 | 0.00 | - | 1 | 0 | 382.00 | 0.08 | 0.00 | - | 5 | 0 |
| 72.75 | 0.00 | - | 6 | 0 | 383.00 | 0.08 | 0.00 | - | 9 | 0 |
| 55.55 | 0.00 | - | 2 | 0 | 384.00 | 0.09 | 0.00 | - | 25 | 0 |
| 70.36 | 0.00 | - | 1 | 0 | 385.00 | 0.09 | 0.00 | - | 130 | 0 |
| 64.94 | 0.00 | - | 1 | 0 | 386.00 | 0.10 | 0.00 | - | 29 | 0 |
| 49.63 | 0.00 | - | 1 | 0 | 387.00 | 0.10 | 0.00 | - | 5 | 0 |
| 66.77 | 0.00 | - | 1 | 0 | 388.00 | 0.10 | 0.00 | - | 7,727 | 0 |
| 65.76 | 0.00 | - | 1 | 0 | 389.00 | 0.11 | 0.00 | - | 21 | 0 |
| 65.46 | 0.00 | - | 12 | 0 | 390.00 | 0.11 | 0.00 | - | 208 | 0 |
| 65.48 | 0.00 | - | 1 | 0 | 391.00 | 0.11 | 0.00 | - | 36 | 0 |
| 62.90 | 0.00 | - | 2 | 0 | 392.00 | 0.11 | 0.00 | - | 28 | 0 |
| 50.32 | 0.00 | - | 2 | 0 | 393.00 | 0.12 | 0.00 | - | 19 | 0 |
| 60.90 | 0.00 | - | 4 | 0 | 394.00 | 0.13 | 0.00 | - | 6 | 0 |
| 61.29 | 0.00 | - | 4 | 0 | 395.00 | 0.13 | 0.00 | - | 64 | 0 |
| 59.49 | 0.00 | - | 4 | 0 | 396.00 | 0.13 | 0.00 | - | 18 | 0 |
| 35.95 | 0.00 | - | 3 | 0 | 397.00 | 0.14 | 0.00 | - | 61 | 0 |
| 58.71 | 0.00 | - | 1 | 0 | 398.00 | 0.13 | 0.00 | - | 118 | 0 |
| 57.26 | 0.00 | - | 2 | 0 | 399.00 | 0.14 | 0.00 | - | 46 | 0 |
| 56.30 | 0.00 | - | 51 | 0 | 400.00 | 0.15 | 0.00 | - | 1,347 | 0 |
| 55.53 | 0.00 | - | 2 | 0 | 401.00 | 0.15 | 0.00 | - | 15 | 0 |
| 54.40 | 0.00 | - | 4 | 0 | 402.00 | 0.15 | 0.00 | - | 147 | 0 |
| 52.20 | 0.00 | - | 2 | 0 | 403.00 | 0.15 | 0.00 | - | 19 | 0 |
| 51.80 | 0.00 | - | 2 | 0 | 404.00 | 0.17 | 0.00 | - | 25 | 0 |
| 51.32 | 0.00 | - | 3 | 0 | 405.00 | 0.16 | 0.00 | - | 320 | 0 |
| 49.80 | 0.00 | - | 6 | 0 | 406.00 | 0.15 | 0.00 | - | 6 | 0 |
| 48.72 | 0.00 | - | 1 | 0 | 407.00 | 0.18 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 407.50 | 0.25 | 0.00 | - | - | 0 |
| 48.04 | 0.00 | - | 4 | 0 | 408.00 | 0.17 | 0.00 | - | 4 | 0 |
| 47.85 | 0.00 | - | 1 | 0 | 409.00 | 0.20 | 0.00 | - | 83 | 0 |
| 45.47 | 0.00 | - | 24 | 0 | 410.00 | 0.19 | 0.00 | - | 15,682 | 0 |
| 45.03 | 0.00 | - | 2 | 0 | 411.00 | 0.21 | 0.00 | - | 34 | 0 |
| 42.79 | 0.00 | - | 1 | 0 | 412.00 | 0.21 | 0.00 | - | 65 | 0 |
| 43.49 | 0.00 | - | 17 | 0 | 413.00 | 0.21 | 0.00 | - | 119 | 0 |
| 41.65 | 0.00 | - | 1 | 0 | 414.00 | 0.22 | 0.00 | - | 55 | 0 |
| 41.24 | 0.00 | - | 38 | 0 | 415.00 | 0.22 | 0.00 | - | 685 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 416.00 | 0.25 | 0.00 | - | 69 | 0 |
| 39.64 | 0.00 | - | 4 | 0 | 417.00 | 0.25 | 0.00 | - | 35 | 0 |
| 37.90 | 0.00 | - | 3 | 0 | 418.00 | 0.24 | 0.00 | - | 61 | 0 |
| 37.75 | 0.00 | - | 4 | 0 | 419.00 | 0.27 | 0.00 | - | 861 | 0 |
| 36.14 | 0.00 | - | 34 | 0 | 420.00 | 0.26 | 0.00 | - | 4,861 | 0 |
| 34.19 | 0.00 | - | 1 | 0 | 421.00 | 0.26 | 0.00 | - | 63 | 0 |
| 34.31 | 0.00 | - | 3 | 0 | 422.00 | 0.29 | 0.00 | - | 121 | 0 |
| 34.27 | 0.00 | - | - | 0 | 422.50 | 0.29 | 0.00 | - | 13 | 0 |
| 33.38 | 0.00 | - | 6 | 0 | 423.00 | 0.29 | 0.00 | - | 171 | 0 |
| 32.85 | 0.00 | - | 1 | 0 | 424.00 | 0.30 | 0.00 | - | 930 | 0 |
| 30.68 | 0.00 | - | 79 | 0 | 425.00 | 0.31 | 0.00 | - | 4,830 | 0 |
| 29.77 | 0.00 | - | 24 | 0 | 426.00 | 0.33 | 0.00 | - | 134 | 0 |
| 28.65 | 0.00 | - | 15 | 0 | 427.00 | 0.35 | 0.00 | - | 3,222 | 0 |
| 29.16 | 0.00 | - | - | 0 | 427.50 | 0.35 | 0.00 | - | 20 | 0 |
| 27.62 | 0.00 | - | 26 | 0 | 428.00 | 0.39 | 0.00 | - | 1,074 | 0 |
| 27.40 | 0.00 | - | 17 | 0 | 429.00 | 0.39 | 0.00 | - | 264 | 0 |
| 26.48 | 0.00 | - | 2,090 | 0 | 430.00 | 0.41 | 0.00 | - | 12,379 | 0 |
| 24.80 | 0.00 | - | 33 | 0 | 431.00 | 0.45 | 0.00 | - | 640 | 0 |
| 23.76 | 0.00 | - | 27 | 0 | 432.00 | 0.48 | 0.00 | - | 1,075 | 0 |
| 24.55 | 0.00 | - | 10 | 0 | 432.50 | 0.50 | 0.00 | - | 613 | 0 |
| 22.88 | 0.00 | - | 10 | 0 | 433.00 | 0.50 | 0.00 | - | 670 | 0 |
| 21.83 | 0.00 | - | 25 | 0 | 434.00 | 0.53 | 0.00 | - | 411 | 0 |
| 21.00 | 0.00 | - | 393 | 0 | 435.00 | 0.59 | 0.00 | - | 3,113 | 0 |
| 20.28 | 0.00 | - | 84 | 0 | 436.00 | 0.64 | 0.00 | - | 1,020 | 0 |
| 19.54 | 0.00 | - | 76 | 0 | 437.00 | 0.71 | 0.00 | - | 1,350 | 0 |
| 19.69 | 0.00 | - | 59 | 0 | 437.50 | 0.72 | 0.00 | - | 182 | 0 |
| 18.42 | 0.00 | - | 88 | 0 | 438.00 | 0.76 | 0.00 | - | 1,280 | 0 |
| 17.52 | 0.00 | - | 61 | 0 | 439.00 | 0.82 | 0.00 | - | 1,935 | 0 |
| 16.68 | 0.00 | - | 1,138 | 0 | 440.00 | 0.91 | 0.00 | - | 23,407 | 0 |
| 15.35 | 0.00 | - | 54 | 0 | 441.00 | 0.99 | 0.00 | - | 825 | 0 |
| 14.85 | 0.00 | - | 201 | 0 | 442.00 | 1.07 | 0.00 | - | 1,523 | 0 |
| 14.98 | 0.00 | - | 1 | 0 | 442.50 | 1.20 | 0.00 | - | 513 | 0 |
| 13.50 | 0.00 | - | 62 | 0 | 443.00 | 1.21 | 0.00 | - | 822 | 0 |
| 13.00 | 0.00 | - | 69 | 0 | 444.00 | 1.32 | 0.00 | - | 1,485 | 0 |
| 12.23 | 0.00 | - | 500 | 0 | 445.00 | 1.49 | 0.00 | - | 10,763 | 0 |
| 11.05 | 0.00 | - | 177 | 0 | 446.00 | 1.66 | 0.00 | - | 2,700 | 0 |
| 10.00 | 0.00 | - | 58 | 0 | 447.00 | 1.84 | 0.00 | - | 1,647 | 0 |
| 9.47 | 0.00 | - | 4 | 0 | 447.50 | 1.94 | 0.00 | - | 970 | 0 |
| 9.67 | 0.00 | - | 140 | 0 | 448.00 | 2.08 | 0.00 | - | 5,025 | 0 |
| 8.86 | 0.00 | - | 448 | 0 | 449.00 | 2.31 | 0.00 | - | 2,765 | 0 |
| 8.10 | 0.00 | - | 815 | 0 | 450.00 | 2.57 | 0.00 | - | 15,112 | 0 |
| 7.34 | 0.00 | - | 322 | 0 | 451.00 | 2.88 | 0.00 | - | 1,684 | 0 |
| 6.64 | 0.00 | - | 510 | 0 | 452.00 | 3.24 | 0.00 | - | 3,774 | 0 |
| 5.94 | 0.00 | - | 947 | 0 | 453.00 | 3.60 | 0.00 | - | 5,759 | 0 |
| 5.29 | 0.00 | - | 2,160 | 0 | 454.00 | 4.02 | 0.00 | - | 7,299 | 0 |
| 4.71 | 0.00 | - | 9,226 | 0 | 455.00 | 4.50 | 0.00 | - | 14,652 | 0 |
| 4.12 | 0.00 | - | 2,073 | 0 | 456.00 | 5.00 | 0.00 | - | 2,804 | 0 |
| 3.62 | 0.00 | - | 1,547 | 0 | 457.00 | 5.52 | 0.00 | - | 2,645 | 0 |
| 3.14 | 0.00 | - | 1,486 | 0 | 458.00 | 6.20 | 0.00 | - | 836 | 0 |
| 2.66 | 0.00 | - | 1,118 | 0 | 459.00 | 6.75 | 0.00 | - | 646 | 0 |
| 2.32 | 0.00 | - | 8,672 | 0 | 460.00 | 7.35 | 0.00 | - | 6,055 | 0 |
| 1.97 | 0.00 | - | 953 | 0 | 461.00 | 8.63 | 0.00 | - | 389 | 0 |
| 1.66 | 0.00 | - | 4,239 | 0 | 462.00 | 8.88 | 0.00 | - | 1,180 | 0 |
| 1.38 | 0.00 | - | 1,343 | 0 | 463.00 | 9.13 | 0.00 | - | 42 | 0 |
| 1.15 | 0.00 | - | 1,139 | 0 | 464.00 | 10.75 | 0.00 | - | 8 | 0 |
| 0.96 | 0.00 | - | 1,400 | 0 | 465.00 | 10.25 | 0.00 | - | 44 | 0 |
| 0.79 | 0.00 | - | 277 | 0 | 466.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 371 | 0 | 467.00 | 12.79 | 0.00 | - | 166 | 0 |
| 0.53 | 0.00 | - | 2,950 | 0 | 468.00 | 14.87 | 0.00 | - | 235 | 0 |
| 0.38 | 0.00 | - | 319 | 0 | 469.00 | 14.86 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 2,840 | 0 | 470.00 | 15.72 | 0.00 | - | 604 | 0 |
| 0.26 | 0.00 | - | 169 | 0 | 471.00 | 16.77 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 65 | 0 | 472.00 | 17.77 | 0.00 | - | 62 | 0 |
| 0.19 | 0.00 | - | 118 | 0 | 473.00 | 17.16 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 680 | 0 | 474.00 | 19.93 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 1,095 | 0 | 475.00 | 20.62 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 637 | 0 | 476.00 | 21.59 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 133 | 0 | 477.00 | 23.16 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 27 | 0 | 478.00 | 24.16 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 18 | 0 | 479.00 | 24.18 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 614 | 0 | 480.00 | 25.53 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 481.00 | 26.97 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 482.00 | 27.49 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 483.00 | 29.02 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 142 | 0 | 484.00 | 29.54 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 48 | 0 | 485.00 | 30.21 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 486.00 | 31.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 487.00 | 32.49 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 488.00 | 33.26 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 293 | 0 | 489.00 | 34.45 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1,188 | 0 | 490.00 | 35.27 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 491.00 | 36.17 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 492.00 | 38.84 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 40 | 0 | 493.00 | 39.84 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 494.00 | 40.63 | 0.00 | - | 215 | 0 |
| 0.04 | 0.00 | - | 256 | 0 | 495.00 | 41.91 | 0.00 | - | 601 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 496.00 | 42.86 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 497.00 | 43.72 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 498.00 | 45.06 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 499.00 | 45.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 76 | 0 | 500.00 | 44.94 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 501.00 | 48.49 | 0.00 | - | 206 | 0 |
| 0.02 | 0.00 | - | 70 | 0 | 505.00 | 52.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 99 | 0 | 510.00 | 55.92 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 178 | 0 | 515.00 | 80.11 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 74 | 0 | 520.00 | 101.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 525.00 | 72.28 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 530.00 | 81.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 535.00 | 111.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,545 | 0 | 540.00 | 85.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,500 | 0 | 545.00 | 90.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 550.00 | 109.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 555.00 | 128.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 560.00 | 133.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 565.00 | 185.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3,045 | 0 | 570.00 | 118.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 575.00 | 176.63 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 5,341 | 580.00 | 162.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,210 | 585.00 | 208.42 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 590.00 | 134.75 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 11 | 2,687 | 595.00 | 144.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 600.00 | 187.08 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 3,282 | 605.00 | 180.97 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 765 | 610.00 | 235.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 269 | 615.00 | 174.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 989 | 620.00 | 245.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,996 | 625.00 | 231.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 7,892 | 630.00 | 230.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 1,444 | 635.00 | 184.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 104 | 640.00 | 249.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 472 | 645.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5,433 | 650.00 | 199.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 663 | 2,046 | 655.00 | 191.00 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | 1 | 0 | 660.00 | 235.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 3,361 | 665.00 | 191.50 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 1 | 258 | 670.00 | 224.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 220 | 675.00 | 205.50 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 77 | 611 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 172 | 212 | 685.00 | 239.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 163 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,179 | 695.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 700.00 | 286.12 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 90 | 109 | 705.00 | 264.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 173 | 710.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 86 | 715.00 | 272.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 720.00 | 269.90 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.