SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
135.020.00-11255.000.360.00-600
154.150.00-10260.000.380.00-20
-----265.000.410.00-510
-----270.000.440.00-200
129.960.00-12275.000.490.00-20
135.840.00-25280.000.580.00-10
130.700.00--0285.000.570.00-60
127.030.00-20290.000.610.00-200
126.040.00-1026295.000.730.00-2000
128.750.00-100300.000.690.00-70
112.580.00-425305.000.860.00-2000
106.540.00-246310.000.820.00-50
107.320.00-20315.000.940.00-1200
105.370.00-10320.001.000.00-190
100.290.00-10325.001.090.00-80
79.080.00-21326.001.440.00-10
91.580.00--1327.001.420.00-90
85.040.00-22328.001.310.00-100
79.440.00-43329.001.160.00-50
95.240.00-10330.001.300.00-40
84.730.00--1331.001.400.00-90
85.510.00-17332.001.180.00-90
88.510.00-52333.002.120.00-30
84.920.00-20334.001.470.00-880
96.940.00-140335.001.300.00-2380
95.990.00-60336.001.640.00-2610
-----337.001.370.00-490
67.960.00--0338.001.540.00-50
92.220.00-70339.001.600.00-770
83.480.00-60340.001.410.00-1400
65.700.00-28341.001.520.00-1310
80.270.00-52342.001.720.00-60
57.570.00-17343.001.760.00-60
60.670.00-11344.001.770.00-100
75.420.00-20345.001.610.00-1710
66.710.00-12871346.001.650.00-20
66.300.00--2347.003.070.00-20
86.100.00-70348.001.840.00-100
64.560.00-10051349.001.750.00-110
82.910.00-30350.001.700.00-480
81.630.00-60351.001.710.00-970
62.030.00-12049352.001.860.00-10
70.900.00-20353.001.850.00-10
69.830.00-251354.002.140.00-10
72.400.00-10355.001.900.00-6,7360
68.550.00-60356.001.940.00-20
53.850.00-68357.002.300.00-10
55.320.00-627358.002.560.00-10
55.970.00-22359.002.160.00-10
72.660.00-80360.002.100.00-1,1990
58.260.00-111361.002.260.00-300
60.420.00-1129362.002.310.00-720
62.230.00--2363.002.220.00-830
62.400.00-20364.002.410.00-2290
61.020.00-80365.002.330.00-1,2340
55.970.00-20366.002.810.00-30
47.720.00-23367.002.760.00-30
54.750.00-18368.002.650.00-680
-----369.003.020.00-450
63.230.00-60370.002.680.00-7560
52.530.00-20371.003.150.00-10
54.780.00-20372.003.250.00-50
55.800.00-30373.003.190.00-310
52.780.00-211374.003.110.00-120
60.700.00-140375.003.030.00-1490
52.140.00-40376.003.620.00-980
47.460.00-60377.003.170.00-60
52.500.00-10378.003.780.00-90
45.620.00-40379.003.740.00-40
56.830.00-10380.003.350.00-1220
49.030.00-70381.003.550.00-290
46.810.00-10382.003.610.00-980
48.310.00-30383.003.750.00-10
46.210.00-20384.004.170.00-40
51.320.00-30385.003.740.00-910
49.150.00-20386.004.540.00-10
39.280.00-9461387.006.120.00-10
43.700.00-2120388.004.240.00-20
38.740.00-40389.004.780.00-500
45.980.00-50390.004.200.00-3160
35.960.00-6195391.004.580.00-470
35.510.00-120316392.004.890.00-520
32.560.00-20393.005.210.00-970
36.980.00-20394.005.050.00-10
42.550.00-40395.004.760.00-660
40.850.00-9050396.005.480.00-20
40.180.00-20397.005.270.00-450
38.410.00-20398.005.230.00-130
37.040.00-10400.005.420.00-8200
32.690.00-30405.006.120.00-4100
29.500.00-50410.007.020.00-1,5390
25.470.00-2620415.008.010.00-3570
20.800.00-40420.009.110.00-6550
17.760.00-520425.0010.440.00-4130
14.300.00-650430.0012.130.00-1310
11.380.00-2870435.0014.150.00-50
8.480.00-800440.0016.750.00-20
6.200.00-210445.0019.950.00-150
4.470.00-40450.0024.480.00-700
3.420.00-10455.0028.230.00-50
2.250.00-1900460.0032.850.00-590
1.500.00-180465.0049.000.00-20
1.020.00-430470.0050.720.00-20
0.680.00-260475.0064.390.00-10
0.510.00-2010480.0059.820.00-20
0.360.00-10485.0068.040.00-10
0.310.00-240490.0078.530.00-60
0.160.00-60495.0083.150.00--0
0.120.00-50500.0077.990.00-20
0.130.00-10505.00115.200.00-10
0.070.00-1010510.00-----
0.050.00-20515.00108.000.00-40
0.040.00-50520.0092.500.00-10