SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.55 | 0.00 | - | 5 | 31 | 150.00 | 0.07 | -0.02 | -22.22% | 42 | 13,518 |
| 263.36 | 0.00 | - | 2 | 1 | 155.00 | 0.07 | -0.02 | -22.22% | 2,000 | 4,523 |
| 202.98 | 0.00 | - | 1 | 1 | 160.00 | 0.08 | -0.02 | -20.00% | 2 | 4,009 |
| 209.20 | 0.00 | - | 1 | 2 | 165.00 | 0.17 | 0.00 | - | 107 | 3,551 |
| 247.98 | 0.00 | - | 5 | 0 | 170.00 | 0.18 | 0.00 | - | 100 | 7,891 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 8 | 5,427 |
| 233.57 | 0.00 | - | 1 | 1 | 180.00 | 0.13 | -0.01 | -7.14% | 8 | 3,523 |
| - | - | - | - | - | 185.00 | 0.15 | -0.03 | -16.67% | 10 | 4,187 |
| 223.83 | 0.00 | - | 1 | 5 | 190.00 | 0.15 | -0.04 | -21.05% | 5 | 3,357 |
| 206.50 | 0.00 | - | 2 | 13 | 195.00 | 0.15 | -0.05 | -25.00% | 83 | 2,964 |
| 222.07 | 0.00 | - | 3 | 30 | 200.00 | 0.22 | 0.00 | - | 6 | 10,751 |
| 214.75 | 0.00 | - | 1 | 2 | 205.00 | 0.18 | -0.08 | -30.77% | 23 | 3,047 |
| 196.61 | 0.00 | - | 1 | 17 | 210.00 | 0.20 | -0.06 | -23.08% | 28 | 4,096 |
| 192.00 | 0.00 | - | 1 | 12 | 215.00 | 0.23 | -0.05 | -17.86% | 112 | 7,913 |
| 194.56 | 0.00 | - | 2 | 9 | 220.00 | 0.23 | -0.10 | -30.30% | 233 | 3,059 |
| 166.38 | 0.00 | - | 2 | 3 | 225.00 | 0.25 | -0.09 | -26.47% | 23 | 2,110 |
| 179.09 | 0.00 | - | 1 | 4 | 230.00 | 0.28 | -0.20 | -41.67% | 7 | 3,414 |
| 187.63 | 0.00 | - | 1 | 7 | 235.00 | 0.31 | -0.06 | -16.22% | 9 | 5,081 |
| 174.60 | 0.00 | - | 1 | 8 | 240.00 | 0.39 | -0.06 | -13.33% | 5 | 2,742 |
| 159.50 | 0.00 | - | 1 | 1 | 245.00 | 0.37 | -0.16 | -30.19% | 35 | 3,019 |
| 174.68 | +8.28 | +4.98% | 4 | 41 | 250.00 | 0.38 | -0.10 | -20.83% | 184 | 16,063 |
| 158.30 | 0.00 | - | 13 | 7 | 255.00 | 0.57 | 0.00 | - | 1 | 6,315 |
| 156.80 | 0.00 | - | 1 | 14 | 260.00 | 0.45 | -0.12 | -21.05% | 1 | 5,579 |
| 156.84 | 0.00 | - | 28 | 68 | 265.00 | 0.50 | -0.11 | -18.03% | 6 | 3,504 |
| 144.50 | 0.00 | - | 2 | 3 | 270.00 | 0.54 | -0.14 | -20.59% | 9 | 3,281 |
| 142.41 | 0.00 | - | 5 | 54 | 275.00 | 0.57 | -0.18 | -24.00% | 109 | 3,465 |
| 135.33 | 0.00 | - | 2 | 59 | 280.00 | 0.63 | -0.12 | -16.00% | 11 | 3,876 |
| 135.00 | 0.00 | - | 10 | 64 | 285.00 | 0.67 | -0.15 | -18.29% | 39 | 2,195 |
| 127.15 | 0.00 | - | 3 | 63 | 290.00 | 0.71 | -0.17 | -19.32% | 38 | 5,289 |
| 130.26 | 0.00 | - | 1 | 59 | 295.00 | 0.79 | -0.22 | -21.78% | 128 | 3,291 |
| 125.59 | +1.68 | +1.36% | 19 | 157 | 300.00 | 0.83 | -0.19 | -18.63% | 4,244 | 27,049 |
| 119.12 | 0.00 | - | 60 | 128 | 305.00 | 0.92 | -0.29 | -23.97% | 107 | 10,637 |
| 115.61 | 0.00 | - | 3 | 792 | 310.00 | 1.00 | -0.23 | -18.70% | 98 | 19,524 |
| 110.42 | 0.00 | - | 1 | 114 | 315.00 | 1.07 | -0.25 | -18.94% | 16 | 20,355 |
| 103.00 | 0.00 | - | 1 | 162 | 320.00 | 1.20 | -0.31 | -20.53% | 149 | 18,150 |
| 101.54 | +0.68 | +0.67% | 1 | 119 | 325.00 | 1.27 | -0.30 | -19.11% | 149 | 9,249 |
| 92.69 | 0.00 | - | 20 | 226 | 330.00 | 1.41 | -0.29 | -17.06% | 117 | 23,229 |
| 87.18 | -1.38 | -1.56% | 11 | 278 | 335.00 | 1.54 | -0.47 | -23.38% | 195 | 6,766 |
| 82.32 | -1.68 | -2.00% | 24 | 596 | 340.00 | 1.65 | -0.46 | -21.80% | 257 | 26,376 |
| 82.53 | +4.71 | +6.05% | 46 | 81 | 345.00 | 1.87 | -0.42 | -18.34% | 400 | 15,015 |
| 75.88 | 0.00 | - | - | 2 | 346.00 | 2.27 | -0.26 | -10.28% | 3 | 4,163 |
| 74.21 | 0.00 | - | 188 | 95 | 347.00 | 1.95 | -0.63 | -24.42% | 1 | 2,047 |
| 78.66 | 0.00 | - | 1 | 1 | 348.00 | 1.96 | -0.44 | -18.33% | 126 | 553 |
| 65.53 | 0.00 | - | - | 1 | 349.00 | 2.57 | 0.00 | - | 12 | 454 |
| 68.51 | 0.00 | - | 1 | 1,700 | 350.00 | 2.05 | -0.51 | -19.92% | 555 | 37,382 |
| 76.36 | 0.00 | - | 5 | 8 | 351.00 | 2.13 | -0.66 | -23.66% | 493 | 3,764 |
| - | - | - | - | - | 352.00 | 2.16 | -0.68 | -23.94% | 3 | 940 |
| - | - | - | - | - | 353.00 | 2.24 | -0.32 | -12.50% | 13 | 779 |
| 61.48 | 0.00 | - | - | 1 | 354.00 | 2.20 | -0.60 | -21.43% | 3 | 958 |
| 70.23 | 0.00 | - | 13 | 694 | 355.00 | 2.25 | -0.59 | -20.77% | 49 | 6,146 |
| 65.26 | 0.00 | - | 2 | 16 | 356.00 | 2.39 | -0.50 | -17.30% | 23 | 1,141 |
| 52.96 | 0.00 | - | 6 | 3 | 357.00 | 2.92 | 0.00 | - | 9 | 1,453 |
| 60.82 | 0.00 | - | 2 | 4 | 358.00 | 3.12 | 0.00 | - | 2 | 1,817 |
| 63.79 | 0.00 | - | 1 | 95 | 359.00 | 3.02 | 0.00 | - | 104 | 1,470 |
| 66.93 | 0.00 | - | 12 | 366 | 360.00 | 2.59 | -0.56 | -17.78% | 1,443 | 43,342 |
| 63.82 | 0.00 | - | 10 | 542 | 361.00 | 2.64 | -0.52 | -16.46% | 11 | 2,478 |
| 60.89 | 0.00 | - | 2 | 154 | 362.00 | 2.75 | -0.55 | -16.67% | 15 | 2,487 |
| 58.98 | 0.00 | - | 4 | 2 | 363.00 | 2.76 | -0.69 | -20.00% | 23 | 3,468 |
| 48.13 | 0.00 | - | 2 | 1 | 364.00 | 2.85 | -0.88 | -23.59% | 7 | 1,681 |
| 63.03 | +2.14 | +3.51% | 2 | 1,375 | 365.00 | 2.94 | -0.53 | -15.27% | 421 | 13,037 |
| 54.34 | 0.00 | - | 1 | 7 | 366.00 | 3.54 | -0.03 | -0.84% | 1 | 1,665 |
| 61.64 | 0.00 | - | 5 | 140 | 367.00 | 2.95 | -1.07 | -26.62% | 18 | 1,870 |
| 56.07 | 0.00 | - | 4 | 6 | 368.00 | 3.08 | -0.95 | -23.57% | 32 | 2,445 |
| 52.02 | 0.00 | - | 2 | 26 | 369.00 | 3.08 | -1.07 | -25.78% | 1 | 1,173 |
| 58.38 | -1.80 | -2.99% | 3 | 360 | 370.00 | 3.18 | -0.75 | -19.08% | 757 | 48,418 |
| 56.17 | 0.00 | - | 12 | 28 | 371.00 | 3.30 | -0.61 | -15.60% | 16 | 2,753 |
| 50.24 | 0.00 | - | 2 | 2 | 372.00 | 3.46 | -0.66 | -16.02% | 9 | 1,592 |
| 57.13 | +5.39 | +10.42% | 11 | 899 | 373.00 | 3.46 | -1.02 | -22.77% | 331 | 1,708 |
| 56.18 | +4.44 | +8.58% | 11 | 26 | 374.00 | 3.58 | -0.87 | -19.55% | 123 | 1,365 |
| 51.20 | 0.00 | - | 5 | 461 | 375.00 | 3.54 | -0.89 | -20.09% | 1,521 | 14,379 |
| 46.59 | 0.00 | - | 4 | 7 | 376.00 | 3.68 | -1.11 | -23.17% | 231 | 2,445 |
| 52.12 | 0.00 | - | 1 | 3 | 377.00 | 3.83 | -0.87 | -18.51% | 135 | 3,748 |
| 45.50 | 0.00 | - | 2 | 431 | 378.00 | 3.91 | -0.87 | -18.20% | 132 | 1,046 |
| 47.85 | 0.00 | - | 10 | 490 | 379.00 | 3.96 | -0.89 | -18.35% | 19 | 1,225 |
| 49.52 | -0.42 | -0.84% | 1 | 1,143 | 380.00 | 4.06 | -0.97 | -19.28% | 6,529 | 63,954 |
| 42.55 | 0.00 | - | 2 | 336 | 381.00 | 5.38 | 0.00 | - | 101 | 2,434 |
| 47.10 | 0.00 | - | 63 | 96 | 382.00 | 4.27 | -1.33 | -23.75% | 110 | 34,587 |
| 40.44 | 0.00 | - | 2 | 46 | 383.00 | 4.62 | -0.59 | -11.32% | 1 | 6,279 |
| 47.00 | 0.00 | - | 21 | 90 | 384.00 | 4.41 | -1.23 | -21.81% | 11 | 3,696 |
| 45.18 | +2.63 | +6.18% | 3 | 2,967 | 385.00 | 4.58 | -0.89 | -16.27% | 235 | 27,335 |
| 44.00 | 0.00 | - | 1 | 70 | 386.00 | 4.56 | -1.18 | -20.56% | 179 | 7,392 |
| 43.32 | +6.15 | +16.55% | 3 | 1,020 | 387.00 | 4.90 | -0.82 | -14.34% | 3 | 1,875 |
| 43.11 | 0.00 | - | 14 | 2,650 | 388.00 | 4.81 | -1.58 | -24.73% | 411 | 10,300 |
| 42.18 | +5.35 | +14.53% | 6 | 1,760 | 389.00 | 5.11 | -1.50 | -22.69% | 4 | 4,571 |
| 40.89 | +1.91 | +4.90% | 13 | 5,312 | 390.00 | 5.22 | -1.11 | -17.54% | 938 | 52,555 |
| 39.32 | 0.00 | - | 2 | 1,858 | 391.00 | 6.44 | -0.49 | -7.07% | 1 | 4,958 |
| 39.79 | +0.24 | +0.61% | 3 | 1,273 | 392.00 | 5.35 | -1.02 | -16.01% | 24 | 10,032 |
| 39.06 | +1.95 | +5.25% | 1 | 2,890 | 393.00 | 5.63 | -1.64 | -22.56% | 21 | 6,749 |
| 38.19 | +7.34 | +23.79% | 13 | 278 | 394.00 | 5.56 | -1.30 | -18.95% | 78 | 3,425 |
| 36.42 | +2.26 | +6.62% | 2 | 4,550 | 395.00 | 5.78 | -1.31 | -18.48% | 769 | 19,696 |
| 32.77 | 0.00 | - | 2 | 1,121 | 396.00 | 6.62 | -0.51 | -7.15% | 80 | 3,702 |
| 32.02 | 0.00 | - | 2 | 1,794 | 397.00 | 5.98 | -1.49 | -19.95% | 5 | 4,459 |
| 34.45 | +3.20 | +10.24% | 2 | 600 | 398.00 | 6.14 | -2.09 | -25.39% | 369 | 2,370 |
| 33.63 | +0.98 | +3.00% | 2 | 2,645 | 399.00 | 6.55 | -1.01 | -13.36% | 8 | 4,359 |
| 32.40 | +2.45 | +8.18% | 24 | 16,371 | 400.00 | 6.55 | -1.49 | -18.53% | 2,733 | 113,786 |
| 31.51 | +2.71 | +9.41% | 3 | 1,407 | 401.00 | 6.96 | -0.98 | -12.34% | 48 | 1,267 |
| 28.63 | 0.00 | - | 1 | 2,199 | 402.00 | 6.97 | -1.59 | -18.57% | 192 | 2,011 |
| 29.78 | +5.94 | +24.92% | 3 | 2,772 | 403.00 | 7.05 | -1.38 | -16.37% | 344 | 3,372 |
| 26.44 | 0.00 | - | 2 | 2,713 | 404.00 | 7.41 | -1.43 | -16.18% | 702 | 3,699 |
| 28.93 | +2.44 | +9.21% | 11 | 9,032 | 405.00 | 7.46 | -1.70 | -18.56% | 1,412 | 32,187 |
| 26.29 | -1.00 | -3.66% | 1 | 2,667 | 406.00 | 7.81 | -1.44 | -15.57% | 799 | 2,792 |
| 26.88 | 0.00 | - | 3 | 3,545 | 407.00 | 8.01 | -1.20 | -13.03% | 413 | 1,099 |
| 23.34 | 0.00 | - | 1 | 6,641 | 408.00 | 8.17 | -2.20 | -21.22% | 420 | 4,804 |
| 25.24 | +2.74 | +12.18% | 4 | 10,430 | 409.00 | 8.14 | -1.92 | -19.09% | 330 | 4,258 |
| 25.00 | +2.58 | +11.51% | 13 | 24,018 | 410.00 | 8.48 | -1.90 | -18.30% | 2,838 | 20,626 |
| 23.44 | +0.11 | +0.47% | 2 | 5,916 | 411.00 | 9.00 | -1.58 | -14.93% | 380 | 4,056 |
| 20.55 | -0.83 | -3.88% | 1 | 5,156 | 412.00 | 9.31 | -1.19 | -11.33% | 31 | 3,468 |
| 20.00 | 0.00 | - | 7 | 2,772 | 413.00 | 9.29 | -2.16 | -18.86% | 231 | 4,672 |
| 21.80 | +1.72 | +8.57% | 4 | 2,352 | 414.00 | 9.59 | -1.65 | -14.68% | 126 | 4,361 |
| 20.22 | +1.15 | +6.03% | 24 | 12,744 | 415.00 | 9.69 | -2.06 | -17.53% | 2,378 | 24,760 |
| 20.70 | +3.12 | +17.75% | 3 | 3,468 | 416.00 | 10.35 | -1.58 | -13.24% | 139 | 4,150 |
| 19.97 | +2.14 | +12.00% | 150 | 6,293 | 417.00 | 10.34 | -1.98 | -16.07% | 267 | 1,455 |
| 18.38 | +1.46 | +8.63% | 24 | 7,500 | 418.00 | 10.29 | -2.37 | -18.72% | 175 | 2,369 |
| 18.46 | +2.46 | +15.37% | 39 | 8,598 | 419.00 | 11.05 | -2.02 | -15.46% | 754 | 1,901 |
| 16.67 | +1.42 | +9.31% | 5,950 | 37,444 | 420.00 | 11.12 | -2.26 | -16.89% | 2,366 | 14,892 |
| 16.85 | +2.18 | +14.86% | 17 | 2,406 | 421.00 | 11.47 | -2.03 | -15.04% | 1,912 | 1,571 |
| 15.90 | +1.81 | +12.85% | 115 | 7,855 | 422.00 | 11.76 | -1.73 | -12.82% | 187 | 320 |
| 14.15 | +0.50 | +3.66% | 4 | 5,224 | 423.00 | 12.50 | -2.29 | -15.48% | 29 | 946 |
| 14.52 | +1.48 | +11.35% | 5 | 4,797 | 424.00 | 13.02 | -2.05 | -13.60% | 16 | 3,493 |
| 13.23 | +1.23 | +10.25% | 2,834 | 16,556 | 425.00 | 13.34 | -2.04 | -13.26% | 32 | 7,031 |
| 11.00 | -0.85 | -7.17% | 7 | 4,445 | 426.00 | 13.39 | -1.31 | -8.91% | 2 | 1,247 |
| 12.24 | +1.24 | +11.27% | 114 | 6,771 | 427.00 | 14.17 | -2.13 | -13.07% | 2 | 1,487 |
| 12.02 | +1.27 | +11.81% | 2,908 | 4,999 | 428.00 | 14.16 | -2.34 | -14.18% | 1 | 658 |
| 11.80 | +1.77 | +17.65% | 2 | 4,082 | 429.00 | 14.89 | -0.97 | -6.12% | 10 | 1,977 |
| 10.75 | +0.95 | +9.69% | 443 | 22,305 | 430.00 | 15.50 | -2.05 | -11.68% | 75 | 7,332 |
| 9.97 | +0.64 | +6.86% | 438 | 1,400 | 431.00 | 16.07 | -6.95 | -30.19% | 3 | 115 |
| 9.43 | +0.85 | +9.91% | 247 | 3,095 | 432.00 | 18.83 | 0.00 | - | 300 | 1,052 |
| 9.62 | +1.88 | +24.29% | 82 | 4,303 | 433.00 | 16.65 | -4.05 | -19.57% | 1 | 2,480 |
| 8.07 | +0.79 | +10.85% | 152 | 7,379 | 434.00 | 20.55 | 0.00 | - | 1 | 651 |
| 7.88 | +0.87 | +12.41% | 387 | 22,652 | 435.00 | 17.80 | -2.77 | -13.47% | 7 | 3,119 |
| 6.74 | 0.00 | - | 9 | 4,803 | 436.00 | 18.90 | 0.00 | - | 2 | 100 |
| 7.00 | +0.57 | +8.86% | 45 | 1,917 | 437.00 | 19.10 | -2.03 | -9.61% | 2 | 1,232 |
| 6.33 | +0.74 | +13.24% | 48 | 5,719 | 438.00 | 19.56 | -3.29 | -14.40% | 5 | 62 |
| 6.34 | +1.12 | +21.46% | 428 | 2,010 | 439.00 | 24.75 | 0.00 | - | 1 | 102 |
| 5.67 | +0.77 | +15.71% | 1,956 | 34,840 | 440.00 | 20.70 | -4.40 | -17.53% | 54 | 3,645 |
| 5.72 | +1.15 | +25.16% | 189 | 2,769 | 441.00 | 23.53 | 0.00 | - | 2 | 5,777 |
| 4.96 | +0.44 | +9.73% | 402 | 2,088 | 442.00 | 30.55 | 0.00 | - | 349 | 312 |
| 4.68 | +0.61 | +14.99% | 97 | 3,694 | 443.00 | 30.25 | 0.00 | - | 1 | 456 |
| 4.17 | +0.22 | +5.57% | 165 | 3,321 | 444.00 | 28.30 | +1.30 | +4.81% | 3 | 193 |
| 4.01 | +0.31 | +8.38% | 381 | 8,061 | 445.00 | 24.76 | -2.78 | -10.09% | 4 | 2,459 |
| 3.82 | +0.53 | +16.11% | 2 | 2,486 | 446.00 | 34.38 | 0.00 | - | 1 | 8 |
| 3.63 | +0.43 | +13.44% | 133 | 1,226 | 447.00 | 26.90 | -7.87 | -22.63% | 3 | 0 |
| 3.28 | +0.31 | +10.44% | 441 | 1,373 | 448.00 | 36.55 | 0.00 | - | 2 | 0 |
| 2.93 | +0.40 | +15.81% | 20 | 2,561 | 449.00 | 37.24 | 0.00 | - | 2 | 1 |
| 2.82 | +0.51 | +22.08% | 567 | 14,553 | 450.00 | 29.82 | -4.18 | -12.29% | 10 | 225 |
| 1.88 | +0.35 | +22.88% | 248 | 7,854 | 455.00 | 37.85 | 0.00 | - | 2 | 10 |
| 1.27 | +0.22 | +20.95% | 153 | 25,056 | 460.00 | 38.50 | -5.50 | -12.50% | 2 | 15 |
| 0.85 | +0.18 | +26.87% | 108 | 10,787 | 465.00 | 44.06 | 0.00 | - | 1 | 3 |
| 0.54 | +0.05 | +10.20% | 345 | 9,297 | 470.00 | 59.06 | 0.00 | - | 4 | 15 |
| 0.36 | +0.05 | +16.13% | 39 | 4,370 | 475.00 | 64.86 | 0.00 | - | 1 | 0 |
| 0.26 | +0.04 | +18.18% | 118 | 4,127 | 480.00 | 58.40 | -1.76 | -2.93% | 2 | 5 |
| 0.18 | +0.02 | +12.50% | 62 | 5,307 | 485.00 | 96.64 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 318 | 12,561 | 490.00 | 99.93 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 51 | 6,644 | 495.00 | 92.94 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 1,814 | 32,497 | 500.00 | 95.45 | 0.00 | - | 5 | 5 |
| 0.06 | -0.03 | -33.33% | 2 | 9,975 | 505.00 | 113.61 | 0.00 | - | 9 | 0 |
| 0.04 | -0.02 | -33.33% | 20 | 1,573 | 510.00 | 98.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 22 | 1,314 | 515.00 | 124.08 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 2,466 | 520.00 | 118.48 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 12 | 1,033 | 525.00 | 131.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 132 | 1,363 | 530.00 | 125.17 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2,331 | 535.00 | 153.83 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 4 | 1,528 | 540.00 | 163.28 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 655 | 545.00 | 116.98 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 4,520 | 550.00 | 141.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 36 | 407 | 555.00 | 178.56 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 2,448 | 560.00 | 137.68 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 15 | 2,253 | 565.00 | 189.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 2,635 | 570.00 | 194.01 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 44 | 588 | 575.00 | 169.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 185 | 955 | 580.00 | 208.56 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 529 | 585.00 | 208.68 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 492 | 590.00 | 196.30 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 470 | 595.00 | 218.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 1,065 | 600.00 | 179.68 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 113 | 605.00 | 228.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 101 | 176 | 610.00 | 215.65 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 40 | 615.00 | 238.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 445 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 34 | 625.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 141 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 506 | 635.00 | 223.53 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 103 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,649 | 645.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 902 | 650.00 | 264.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.