SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.68 | +9.24 | +3.51% | 5 | 89 | 150.00 | 0.01 | 0.00 | - | 85 | 64,886 |
| 260.38 | 0.00 | - | 99 | 112 | 160.00 | 0.01 | 0.00 | - | 1 | 17,274 |
| 247.32 | 0.00 | - | 5 | 0 | 170.00 | 0.01 | 0.00 | - | 7 | 13,376 |
| 232.68 | 0.00 | - | 1 | 4 | 180.00 | 0.01 | 0.00 | - | 10 | 10,641 |
| 234.83 | 0.00 | - | 60 | 59 | 185.00 | 0.01 | 0.00 | - | 10 | 5,329 |
| 226.49 | 0.00 | - | 1 | 1 | 190.00 | 0.01 | 0.00 | - | 21 | 6,546 |
| 225.52 | 0.00 | - | 45 | 43 | 195.00 | 0.01 | 0.00 | - | 5 | 5,170 |
| 220.90 | 0.00 | - | 1 | 283 | 200.00 | 0.01 | 0.00 | - | 194 | 10,759 |
| 204.85 | 0.00 | - | 15 | 10 | 205.00 | 0.01 | 0.00 | - | 11 | 6,413 |
| 201.80 | 0.00 | - | 1 | 5 | 210.00 | 0.01 | 0.00 | - | 1 | 9,080 |
| 205.00 | 0.00 | - | 1 | 2 | 215.00 | 0.01 | 0.00 | - | 8 | 7,436 |
| 200.02 | 0.00 | - | 53 | 82 | 220.00 | 0.01 | 0.00 | - | 101 | 37,590 |
| 193.35 | 0.00 | - | 4 | 19 | 225.00 | 0.01 | 0.00 | - | 1 | 7,637 |
| 183.71 | 0.00 | - | 4 | 11 | 230.00 | 0.01 | 0.00 | - | 97 | 5,646 |
| 181.75 | 0.00 | - | 1 | 17 | 235.00 | 0.01 | 0.00 | - | 1,045 | 6,314 |
| 178.80 | 0.00 | - | 21 | 45 | 240.00 | 0.01 | -0.01 | -50.00% | 130 | 17,378 |
| 150.08 | 0.00 | - | 5 | 2 | 245.00 | 0.01 | -0.01 | -50.00% | 234 | 7,975 |
| 172.63 | +5.26 | +3.14% | 4 | 323 | 250.00 | 0.02 | 0.00 | - | 16 | 28,140 |
| 151.85 | 0.00 | - | 1 | 255 | 255.00 | 0.01 | -0.01 | -50.00% | 4 | 4,622 |
| 156.80 | 0.00 | - | 6 | 49 | 260.00 | 0.01 | -0.01 | -50.00% | 223 | 14,306 |
| 153.40 | 0.00 | - | 2 | 6 | 265.00 | 0.02 | 0.00 | - | 283 | 20,769 |
| 153.02 | 0.00 | - | 3 | 55 | 270.00 | 0.01 | -0.02 | -66.67% | 502 | 15,444 |
| 140.97 | 0.00 | - | 2 | 77 | 275.00 | 0.02 | -0.02 | -50.00% | 27 | 5,653 |
| 139.92 | 0.00 | - | 3 | 50 | 280.00 | 0.02 | -0.02 | -50.00% | 14 | 16,356 |
| 127.27 | 0.00 | - | 3 | 32 | 285.00 | 0.03 | +0.01 | +50.00% | 40 | 12,646 |
| 131.24 | 0.00 | - | 3 | 142 | 290.00 | 0.03 | -0.03 | -50.00% | 21 | 12,823 |
| 126.78 | 0.00 | - | 2 | 72 | 295.00 | 0.04 | -0.03 | -42.86% | 157 | 9,066 |
| 118.50 | 0.00 | - | 20 | 895 | 300.00 | 0.04 | -0.04 | -50.00% | 370 | 33,529 |
| 120.85 | 0.00 | - | 2 | 3 | 301.00 | 0.04 | -0.03 | -42.86% | 8 | 4,313 |
| 112.40 | 0.00 | - | 15 | 3 | 302.00 | 0.05 | 0.00 | - | 2 | 3,119 |
| 94.34 | 0.00 | - | - | 7 | 303.00 | 0.03 | -0.03 | -50.00% | 1 | 3,528 |
| 109.65 | 0.00 | - | - | 1 | 304.00 | 0.04 | -0.03 | -42.86% | 103 | 5,254 |
| 110.97 | 0.00 | - | 1 | 284 | 305.00 | 0.04 | -0.04 | -50.00% | 167 | 5,137 |
| 108.89 | 0.00 | - | - | 2 | 306.00 | 0.04 | -0.02 | -33.33% | 81 | 2,170 |
| - | - | - | - | - | 307.00 | 0.07 | -0.02 | -22.22% | 5 | 6,344 |
| 104.27 | 0.00 | - | - | 0 | 308.00 | 0.08 | 0.00 | - | 21 | 3,450 |
| - | - | - | - | - | 309.00 | 0.07 | -0.01 | -12.50% | 3 | 2,607 |
| 113.13 | 0.00 | - | 9 | 460 | 310.00 | 0.05 | -0.03 | -37.50% | 130 | 20,288 |
| - | - | - | - | - | 311.00 | 0.07 | -0.02 | -22.22% | 2 | 2,901 |
| - | - | - | - | - | 312.00 | 0.09 | 0.00 | - | 126 | 4,516 |
| - | - | - | - | - | 313.00 | 0.07 | -0.03 | -30.00% | 1 | 1,677 |
| 77.90 | 0.00 | - | - | 1 | 314.00 | 0.05 | -0.02 | -28.57% | 9 | 9,000 |
| 107.27 | +2.75 | +2.63% | 1 | 175 | 315.00 | 0.05 | -0.04 | -44.44% | 18 | 13,325 |
| 93.40 | 0.00 | - | 1 | 0 | 316.00 | 0.08 | -0.01 | -11.11% | 6 | 1,240 |
| 86.53 | 0.00 | - | - | 0 | 317.00 | 0.08 | 0.00 | - | 68 | 925 |
| 94.73 | 0.00 | - | 2 | 0 | 318.00 | 0.06 | -0.02 | -25.00% | 5 | 1,786 |
| 84.17 | 0.00 | - | - | 3 | 319.00 | 0.07 | -0.03 | -30.00% | 179 | 2,814 |
| 99.17 | 0.00 | - | 7 | 595 | 320.00 | 0.06 | -0.03 | -33.33% | 182 | 46,921 |
| 100.20 | 0.00 | - | 2 | 2 | 321.00 | 0.06 | 0.00 | - | 1 | 2,881 |
| 76.91 | 0.00 | - | 1 | 0 | 322.00 | 0.07 | -0.07 | -50.00% | 47 | 1,124 |
| - | - | - | - | - | 323.00 | 0.07 | -0.04 | -36.36% | 33 | 3,928 |
| - | - | - | - | - | 324.00 | 0.10 | 0.00 | - | 11 | 3,464 |
| 98.38 | +7.70 | +8.49% | 14 | 300 | 325.00 | 0.07 | -0.03 | -30.00% | 37 | 49,040 |
| 89.68 | 0.00 | - | 2 | 2 | 326.00 | 0.07 | -0.01 | -12.50% | 1 | 1,672 |
| 72.38 | 0.00 | - | 1 | 3 | 327.00 | 0.07 | -0.03 | -30.00% | 5 | 1,785 |
| - | - | - | - | - | 328.00 | 0.07 | -0.04 | -36.36% | 760 | 4,802 |
| 81.09 | 0.00 | - | 1 | 0 | 329.00 | 0.08 | -0.04 | -33.33% | 7 | 1,682 |
| 92.74 | +3.53 | +3.96% | 115 | 403 | 330.00 | 0.08 | -0.03 | -27.27% | 612 | 62,351 |
| 84.48 | 0.00 | - | 2 | 28 | 331.00 | 0.08 | -0.09 | -52.94% | 30 | 1,805 |
| 86.90 | 0.00 | - | 3 | 5 | 332.00 | 0.12 | 0.00 | - | 5 | 2,379 |
| 79.57 | 0.00 | - | 1 | 79 | 333.00 | 0.12 | 0.00 | - | 3 | 5,290 |
| 78.90 | 0.00 | - | 1 | 4 | 334.00 | 0.09 | -0.04 | -30.77% | 232 | 6,174 |
| 82.98 | -3.21 | -3.72% | 11 | 254 | 335.00 | 0.06 | -0.08 | -57.14% | 24 | 24,451 |
| 54.31 | 0.00 | - | 20 | 698 | 336.00 | 0.09 | -0.04 | -30.77% | 8 | 3,456 |
| 61.23 | 0.00 | - | 1 | 4 | 337.00 | 0.08 | -0.05 | -38.46% | 38 | 5,057 |
| 81.33 | 0.00 | - | 2 | 168 | 338.00 | 0.10 | -0.11 | -52.38% | 84 | 3,467 |
| 71.20 | 0.00 | - | - | 39 | 339.00 | 0.10 | -0.04 | -28.57% | 1 | 2,960 |
| 82.33 | +2.92 | +3.68% | 43 | 882 | 340.00 | 0.09 | -0.06 | -40.00% | 360 | 82,985 |
| 75.20 | 0.00 | - | 2 | 1 | 341.00 | 0.15 | 0.00 | - | 15 | 4,337 |
| 52.41 | 0.00 | - | - | 54 | 342.00 | 0.09 | -0.06 | -40.00% | 3 | 4,606 |
| 71.54 | 0.00 | - | 1 | 38 | 343.00 | 0.11 | -0.06 | -35.29% | 2 | 6,118 |
| 68.77 | 0.00 | - | 1 | 344 | 344.00 | 0.11 | -0.05 | -31.25% | 4 | 3,807 |
| 78.35 | +3.87 | +5.20% | 1 | 217 | 345.00 | 0.12 | -0.06 | -33.33% | 494 | 122,233 |
| 55.02 | 0.00 | - | 2 | 328 | 346.00 | 0.12 | -0.06 | -33.33% | 4 | 6,728 |
| 59.24 | 0.00 | - | 501 | 513 | 347.00 | 0.11 | -0.07 | -38.89% | 4 | 2,663 |
| 69.68 | 0.00 | - | 3 | 1,519 | 348.00 | 0.12 | -0.05 | -29.41% | 3 | 3,398 |
| 66.32 | 0.00 | - | 2 | 1,377 | 349.00 | 0.13 | -0.06 | -31.58% | 113 | 6,347 |
| 73.38 | +5.00 | +7.31% | 4 | 3,964 | 350.00 | 0.12 | -0.10 | -45.45% | 440 | 82,260 |
| 63.02 | 0.00 | - | 4 | 4,361 | 351.00 | 0.13 | -0.07 | -35.00% | 6 | 5,115 |
| 69.10 | 0.00 | - | 2 | 4,289 | 352.00 | 0.13 | -0.06 | -31.58% | 134 | 5,551 |
| 64.77 | 0.00 | - | 3 | 2,530 | 353.00 | 0.13 | -0.08 | -38.10% | 15 | 3,375 |
| 63.56 | 0.00 | - | 15 | 2,744 | 354.00 | 0.14 | -0.06 | -30.00% | 39 | 5,464 |
| 63.28 | 0.00 | - | 1 | 1,945 | 355.00 | 0.14 | -0.11 | -44.00% | 280 | 38,631 |
| 65.97 | +4.49 | +7.30% | 2 | 2,872 | 356.00 | 0.15 | -0.11 | -42.31% | 28 | 3,965 |
| 59.00 | 0.00 | - | 2 | 1,956 | 357.00 | 0.15 | -0.09 | -37.50% | 289 | 4,138 |
| 59.52 | 0.00 | - | 10 | 2,793 | 358.00 | 0.15 | -0.07 | -31.82% | 1,352 | 7,986 |
| 56.70 | 0.00 | - | 1 | 3,922 | 359.00 | 0.16 | -0.07 | -30.43% | 8 | 8,987 |
| 57.74 | 0.00 | - | 1 | 5,335 | 360.00 | 0.16 | -0.10 | -38.46% | 1,320 | 112,929 |
| 55.22 | 0.00 | - | 3 | 4,275 | 361.00 | 0.23 | -0.06 | -20.69% | 31 | 5,130 |
| 59.88 | 0.00 | - | 10 | 3,031 | 362.00 | 0.18 | -0.06 | -25.00% | 3,475 | 14,066 |
| 54.35 | 0.00 | - | 24 | 4,976 | 363.00 | 0.17 | -0.09 | -34.62% | 322 | 9,314 |
| 50.00 | 0.00 | - | 2 | 6,161 | 364.00 | 0.17 | -0.11 | -39.29% | 40 | 11,290 |
| 55.28 | -1.72 | -3.02% | 1 | 2,367 | 365.00 | 0.18 | -0.14 | -43.75% | 992 | 51,990 |
| 55.04 | 0.00 | - | 36 | 2,353 | 366.00 | 0.19 | -0.06 | -24.00% | 61 | 5,864 |
| 51.23 | 0.00 | - | 17 | 2,106 | 367.00 | 0.20 | -0.06 | -23.08% | 325 | 6,736 |
| 52.14 | 0.00 | - | 4 | 5,270 | 368.00 | 0.20 | -0.10 | -33.33% | 60 | 11,976 |
| 49.22 | 0.00 | - | 1 | 3,724 | 369.00 | 0.19 | -0.10 | -34.48% | 120 | 7,452 |
| 53.02 | +4.02 | +8.20% | 65 | 7,678 | 370.00 | 0.20 | -0.17 | -45.95% | 1,372 | 91,749 |
| 47.20 | 0.00 | - | 8 | 3,764 | 371.00 | 0.22 | -0.11 | -33.33% | 36 | 6,676 |
| 50.12 | 0.00 | - | 11 | 7,015 | 372.00 | 0.24 | -0.10 | -29.41% | 274 | 11,210 |
| 45.21 | 0.00 | - | 11 | 10,464 | 373.00 | 0.23 | -0.13 | -36.11% | 118 | 12,275 |
| 45.10 | 0.00 | - | 1 | 6,151 | 374.00 | 0.22 | -0.13 | -37.14% | 123 | 14,791 |
| 48.74 | +2.12 | +4.55% | 15 | 7,408 | 375.00 | 0.23 | -0.19 | -45.24% | 841 | 71,592 |
| 46.47 | 0.00 | - | 5 | 5,997 | 376.00 | 0.26 | -0.10 | -27.78% | 2,698 | 11,425 |
| 44.35 | 0.00 | - | 8 | 4,447 | 377.00 | 0.27 | -0.10 | -27.03% | 790 | 10,662 |
| 42.91 | 0.00 | - | 2 | 3,638 | 378.00 | 0.26 | -0.17 | -39.53% | 538 | 12,640 |
| 40.88 | 0.00 | - | 7 | 2,371 | 379.00 | 0.27 | -0.21 | -43.75% | 169 | 7,025 |
| 42.70 | +3.38 | +8.60% | 19 | 13,132 | 380.00 | 0.27 | -0.24 | -47.06% | 8,900 | 110,782 |
| 32.40 | 0.00 | - | 395 | 7,056 | 381.00 | 0.29 | -0.19 | -39.58% | 171 | 11,342 |
| 38.84 | 0.00 | - | 5 | 2,346 | 382.00 | 0.30 | -0.20 | -40.00% | 235 | 18,938 |
| 35.23 | +2.39 | +7.28% | 1 | 7,212 | 383.00 | 0.29 | -0.17 | -36.96% | 432 | 8,551 |
| 34.17 | 0.00 | - | 4 | 7,040 | 384.00 | 0.31 | -0.25 | -44.64% | 158 | 55,858 |
| 37.58 | +4.28 | +12.85% | 14 | 6,677 | 385.00 | 0.32 | -0.29 | -47.54% | 7,897 | 104,982 |
| 32.34 | 0.00 | - | 3 | 3,301 | 386.00 | 0.34 | -0.32 | -48.48% | 739 | 36,635 |
| 34.43 | 0.00 | - | 61 | 2,874 | 387.00 | 0.38 | -0.23 | -37.70% | 1,918 | 21,468 |
| 32.12 | 0.00 | - | 11 | 5,401 | 388.00 | 0.35 | -0.33 | -48.53% | 1,093 | 48,381 |
| 30.64 | 0.00 | - | 28 | 6,099 | 389.00 | 0.37 | -0.40 | -51.95% | 1,817 | 35,733 |
| 32.60 | +2.21 | +7.27% | 65 | 31,140 | 390.00 | 0.38 | -0.44 | -53.66% | 11,474 | 141,032 |
| 32.14 | +3.34 | +11.60% | 2,000 | 13,161 | 391.00 | 0.42 | -0.41 | -49.40% | 2,391 | 36,294 |
| 30.78 | +3.04 | +10.96% | 10 | 11,044 | 392.00 | 0.44 | -0.46 | -51.11% | 539 | 48,596 |
| 31.00 | +5.87 | +23.36% | 36 | 9,845 | 393.00 | 0.45 | -0.45 | -50.00% | 416 | 43,159 |
| 29.16 | +3.45 | +13.42% | 3 | 7,287 | 394.00 | 0.50 | -0.52 | -50.98% | 1,995 | 37,838 |
| 27.52 | +2.21 | +8.73% | 40 | 16,908 | 395.00 | 0.51 | -0.57 | -52.78% | 10,720 | 86,077 |
| 26.58 | +2.64 | +11.03% | 45 | 8,318 | 396.00 | 0.57 | -0.58 | -50.43% | 565 | 42,549 |
| 22.75 | 0.00 | - | 6 | 7,298 | 397.00 | 0.57 | -0.56 | -49.56% | 491 | 13,525 |
| 22.64 | 0.00 | - | 10 | 9,564 | 398.00 | 0.61 | -0.70 | -53.44% | 20,834 | 31,742 |
| 23.58 | +2.51 | +11.91% | 26 | 7,986 | 399.00 | 0.65 | -0.73 | -52.90% | 519 | 12,050 |
| 23.10 | +2.71 | +13.29% | 220 | 58,589 | 400.00 | 0.69 | -0.80 | -53.69% | 17,351 | 173,647 |
| 22.82 | +3.62 | +18.85% | 34 | 4,411 | 401.00 | 0.75 | -0.83 | -52.53% | 1,927 | 23,161 |
| 21.57 | +3.26 | +17.80% | 12 | 4,619 | 402.00 | 0.88 | -0.80 | -47.62% | 2,419 | 26,015 |
| 20.86 | +3.72 | +21.70% | 19 | 7,840 | 403.00 | 0.85 | -0.96 | -53.04% | 2,855 | 16,174 |
| 19.40 | +2.29 | +13.38% | 262 | 7,517 | 404.00 | 0.92 | -1.02 | -52.58% | 1,741 | 25,481 |
| 18.44 | +2.99 | +19.35% | 195 | 17,431 | 405.00 | 0.98 | -1.09 | -52.66% | 14,723 | 71,717 |
| 17.28 | +2.36 | +15.82% | 63 | 5,971 | 406.00 | 1.05 | -1.17 | -52.70% | 1,608 | 13,478 |
| 16.93 | +2.50 | +17.33% | 38 | 8,679 | 407.00 | 1.17 | -1.22 | -51.05% | 1,779 | 18,484 |
| 15.42 | +1.84 | +13.55% | 129 | 13,971 | 408.00 | 1.24 | -1.34 | -51.94% | 5,531 | 16,340 |
| 14.40 | +1.68 | +13.21% | 153 | 5,910 | 409.00 | 1.34 | -1.42 | -51.45% | 3,465 | 11,917 |
| 14.00 | +2.65 | +23.35% | 3,071 | 74,861 | 410.00 | 1.46 | -1.52 | -51.01% | 25,724 | 81,201 |
| 12.88 | +2.45 | +23.49% | 94 | 16,520 | 411.00 | 1.59 | -1.58 | -49.84% | 2,641 | 20,420 |
| 11.96 | +2.51 | +26.56% | 336 | 20,430 | 412.00 | 1.74 | -1.64 | -48.52% | 11,275 | 28,316 |
| 11.13 | +2.38 | +27.20% | 743 | 15,085 | 413.00 | 1.90 | -1.81 | -48.79% | 3,146 | 18,465 |
| 10.49 | +1.85 | +21.41% | 247 | 16,889 | 414.00 | 2.09 | -1.94 | -48.14% | 4,717 | 17,528 |
| 9.71 | +2.46 | +33.93% | 3,238 | 47,415 | 415.00 | 2.27 | -2.06 | -47.58% | 15,795 | 39,683 |
| 8.75 | +2.13 | +32.18% | 5,978 | 15,511 | 416.00 | 2.52 | -2.16 | -46.15% | 9,694 | 10,733 |
| 7.91 | +2.00 | +33.84% | 32,702 | 14,397 | 417.00 | 2.77 | -2.31 | -45.47% | 14,087 | 23,695 |
| 7.11 | +1.85 | +35.17% | 21,477 | 16,529 | 418.00 | 3.03 | -2.47 | -44.91% | 22,109 | 31,878 |
| 6.27 | +1.55 | +32.84% | 8,910 | 10,579 | 419.00 | 3.37 | -2.56 | -43.17% | 34,335 | 26,492 |
| 6.00 | +1.85 | +44.58% | 32,676 | 90,354 | 420.00 | 3.70 | -2.71 | -42.28% | 25,580 | 87,406 |
| 5.25 | +1.63 | +45.03% | 12,603 | 12,813 | 421.00 | 4.08 | -2.80 | -40.70% | 13,434 | 9,997 |
| 4.67 | +1.54 | +49.20% | 12,903 | 55,003 | 422.00 | 4.49 | -2.81 | -38.49% | 13,997 | 9,602 |
| 4.08 | +1.39 | +51.67% | 6,221 | 13,390 | 423.00 | 4.95 | -3.13 | -38.74% | 5,690 | 7,794 |
| 3.55 | +1.29 | +57.08% | 4,970 | 9,223 | 424.00 | 5.56 | -3.24 | -36.82% | 859 | 5,220 |
| 3.05 | +1.13 | +58.85% | 19,646 | 55,838 | 425.00 | 6.00 | -3.47 | -36.64% | 1,116 | 11,868 |
| 2.61 | +0.99 | +61.11% | 7,861 | 8,996 | 426.00 | 7.40 | -2.90 | -28.16% | 128 | 5,655 |
| 2.19 | +0.87 | +65.91% | 3,314 | 11,820 | 427.00 | 7.35 | -4.60 | -38.49% | 295 | 5,996 |
| 1.82 | +0.73 | +66.97% | 4,330 | 18,490 | 428.00 | 8.73 | -2.80 | -24.28% | 287 | 4,066 |
| 1.51 | +0.62 | +69.66% | 3,147 | 13,189 | 429.00 | 8.81 | -3.50 | -28.43% | 236 | 3,018 |
| 1.26 | +0.52 | +70.27% | 29,289 | 61,090 | 430.00 | 9.63 | -3.63 | -27.38% | 297 | 13,161 |
| 1.00 | +0.38 | +61.29% | 2,418 | 4,527 | 431.00 | 10.05 | -3.94 | -28.16% | 105 | 3,543 |
| 0.82 | +0.35 | +74.47% | 2,223 | 15,916 | 432.00 | 12.10 | -2.68 | -18.13% | 40 | 3,797 |
| 0.67 | +0.27 | +67.50% | 700 | 4,115 | 433.00 | 12.07 | -5.06 | -29.54% | 6 | 683 |
| 0.55 | +0.22 | +66.67% | 2,592 | 10,193 | 434.00 | 13.96 | -4.07 | -22.57% | 9 | 2,415 |
| 0.44 | +0.19 | +76.00% | 14,805 | 37,911 | 435.00 | 13.30 | -4.51 | -25.32% | 78 | 2,931 |
| 0.36 | +0.15 | +71.43% | 657 | 11,671 | 436.00 | 15.09 | -3.15 | -17.27% | 28 | 1,084 |
| 0.25 | +0.07 | +38.89% | 314 | 1,295 | 437.00 | 17.03 | 0.00 | - | 4 | 12 |
| 0.23 | +0.08 | +53.33% | 273 | 7,492 | 438.00 | 19.38 | 0.00 | - | 2 | 914 |
| 0.19 | +0.05 | +35.71% | 99 | 233 | 439.00 | 21.91 | 0.00 | - | - | 9 |
| 0.15 | +0.06 | +66.67% | 1,739 | 59,734 | 440.00 | 19.33 | -2.87 | -12.93% | 4 | 281 |
| 0.12 | +0.02 | +20.00% | 623 | 1,172 | 441.00 | 24.23 | +2.09 | +9.44% | 1 | 11 |
| 0.11 | +0.04 | +57.14% | 1,958 | 9,378 | 442.00 | 28.12 | 0.00 | - | 2 | 11 |
| 0.08 | +0.02 | +33.33% | 30 | 6,490 | 443.00 | 23.00 | 0.00 | - | 3 | 70 |
| 0.06 | 0.00 | - | 268 | 5,520 | 444.00 | 26.29 | 0.00 | - | 2 | 5 |
| 0.06 | +0.01 | +20.00% | 511 | 32,225 | 445.00 | 27.26 | 0.00 | - | 6 | 94 |
| 0.05 | +0.02 | +66.67% | 14 | 3,060 | 446.00 | 30.07 | 0.00 | - | 11 | 11 |
| 0.04 | +0.02 | +100.00% | 28 | 21,131 | 448.00 | 32.02 | 0.00 | - | 10 | 10 |
| 0.02 | -0.01 | -33.33% | 635 | 37,446 | 450.00 | 28.25 | -4.40 | -13.48% | 7 | 529 |
| 0.02 | -0.02 | -50.00% | 467 | 6,512 | 452.00 | 31.29 | -3.96 | -11.23% | 2 | 11 |
| 0.02 | 0.00 | - | 52 | 3,805 | 454.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 94 | 11,941 | 455.00 | 33.23 | -4.09 | -10.96% | 5 | 47 |
| 0.02 | -0.02 | -50.00% | 16 | 341 | 456.00 | 38.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 480 | 458.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 109 | 17,870 | 460.00 | 48.83 | 0.00 | - | 250 | 21 |
| 0.01 | 0.00 | - | 13 | 12,610 | 465.00 | 48.63 | -5.20 | -9.66% | 52 | 161 |
| 0.01 | -0.01 | -50.00% | 19 | 12,277 | 470.00 | 50.55 | 0.00 | - | 6 | 27 |
| 0.01 | 0.00 | - | 1 | 6,059 | 475.00 | 60.29 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 1 | 5,252 | 480.00 | 69.03 | 0.00 | - | 25 | 7 |
| 0.01 | 0.00 | - | 11 | 15,030 | 485.00 | 96.30 | 0.00 | - | 106 | 0 |
| 0.01 | 0.00 | - | 2 | 8,964 | 490.00 | 81.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6,908 | 495.00 | 85.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 110 | 28,438 | 500.00 | 78.63 | -3.45 | -4.20% | 6 | 2 |
| 0.01 | 0.00 | - | 1 | 2,904 | 505.00 | 91.87 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 2 | 5,625 | 510.00 | 116.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 4,953 | 515.00 | 102.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 43 | 4,276 | 520.00 | 102.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 3,995 | 525.00 | 107.84 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 5,613 | 530.00 | 115.63 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 109 | 7,277 | 535.00 | 118.33 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 7 | 7,872 | 540.00 | 128.49 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 7 | 8,121 | 545.00 | 145.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 13,632 | 550.00 | 139.52 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 314 | 7,847 | 555.00 | 183.42 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 5 | 5,041 | 560.00 | 183.29 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 2,137 | 565.00 | 179.51 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 100 | 5,282 | 570.00 | 193.21 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 4,603 | 575.00 | 166.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 90 | 2,201 | 580.00 | 168.43 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 1,768 | 585.00 | 149.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 100 | 981 | 590.00 | 178.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 200 | 863 | 595.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 15,465 | 600.00 | 180.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,438 | 605.00 | 203.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 923 | 610.00 | 208.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 1,281 | 615.00 | 177.85 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 50 | 204 | 620.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 101 | 625.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 365 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 107 | 635.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,693 | 640.00 | 268.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,393 | 645.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,419 | 650.00 | 254.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 1,547 | 655.00 | 261.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 333 | 660.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 136 | 665.00 | 271.55 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 36 | 670.00 | 221.39 | 0.00 | - | 12 | 12 |
| 0.01 | 0.00 | - | 75 | 8,829 | 675.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 65 | 680.00 | 300.78 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 101 | 184 | 685.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 240 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 1,440 | 695.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,081 | 700.00 | 277.51 | -24.78 | -8.20% | 5 | 0 |
| 0.01 | 0.00 | - | 15 | 1,228 | 705.00 | 325.71 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 13 | 141 | 710.00 | 315.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 1,468 | 720.00 | 306.66 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.