Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:785.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250321C007850002024-06-20 3:51PM EDT2025-03-210.070.060.090.00-1115.60%
SPY250620C007850002024-06-21 10:03AM EDT2025-06-200.170.150.18+0.02+13.33%215,08614.55%
SPY251219C007850002024-06-21 10:29AM EDT2025-12-190.760.690.75-0.02-2.56%58014.28%
SPY260116C007850002024-06-17 12:15PM EDT2026-01-160.770.790.900.00-14114.32%
SPY260618C007850002024-06-12 3:42PM EDT2026-06-182.201.222.840.00--415.55%
SPY261218C007850002024-06-20 1:35PM EDT2026-12-184.384.105.440.00-335416.01%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250620P007850002024-05-06 3:15PM EDT2025-06-20269.75248.80252.630.00--031.40%
SPY251219P007850002024-05-07 11:45AM EDT2025-12-19267.07248.13253.000.00--025.89%
SPY261218P007850002024-04-03 9:36AM EDT2026-12-18266.70271.39276.000.00-1029.06%