Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.85 +0.07 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250620C007800002024-06-14 9:30AM EDT2025-06-200.180.150.20+0.02+12.50%18714.52%
SPY250919C007800002024-06-12 11:33AM EDT2025-09-190.360.340.390.00-2312414.11%
SPY251219C007800002024-05-24 2:16PM EDT2025-12-190.520.640.760.00-117214.15%
SPY260116C007800002024-06-13 12:17PM EDT2026-01-160.760.750.870.00-526114.08%
SPY260618C007800002024-06-03 1:37PM EDT2026-06-181.301.142.760.00-4515.32%
SPY261218C007800002024-05-31 10:34AM EDT2026-12-182.572.995.470.00-21215.90%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY260116P007800002024-05-01 1:59PM EDT2026-01-16278.97250.00255.000.00--027.98%
SPY261218P007800002024-05-06 9:43AM EDT2026-12-18265.98243.23248.000.00-1019.09%