Singapore markets close in 3 hours 23 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.49+1.39 (+0.25%)
At close: 04:00PM EDT
548.80 +0.31 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:775.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250321C007750002024-06-18 1:41PM EDT2025-03-210.100.000.000.00-106.25%
SPY250620C007750002024-06-17 3:04PM EDT2025-06-200.200.000.000.00-106.25%
SPY250919C007750002024-06-17 10:05AM EDT2025-09-190.400.000.000.00-1206.25%
SPY251219C007750002024-06-14 10:08AM EDT2025-12-190.770.000.000.00-106.25%
SPY260116C007750002024-06-18 12:20PM EDT2026-01-161.000.000.000.00-106.25%
SPY261218C007750002024-06-12 9:31AM EDT2026-12-184.300.000.000.00-503.13%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY260116P007750002024-03-19 12:06PM EDT2026-01-16261.70273.00278.000.00-2041.85%
SPY261218P007750002024-05-07 1:44PM EDT2026-12-18256.98238.13243.000.00-1021.07%