Singapore markets open in 8 hours 13 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
545.69+1.18 (+0.22%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220C007400002024-06-20 9:49AM EDT2024-12-200.090.070.080.00-158216.16%
SPY250117C007400002024-06-24 9:30AM EDT2025-01-170.110.090.10+0.01+10.00%114115.38%
SPY250321C007400002024-06-06 10:53AM EDT2025-03-210.130.140.160.00-12814.19%
SPY250620C007400002024-06-21 1:31PM EDT2025-06-200.380.380.390.00-12913.72%
SPY250919C007400002024-06-06 1:47PM EDT2025-09-190.640.850.900.00-11113.87%
SPY251219C007400002024-06-24 11:57AM EDT2025-12-191.781.741.77+0.02+1.14%3124,83414.23%
SPY260116C007400002024-06-20 9:59AM EDT2026-01-162.231.982.100.00-11014.34%
SPY260618C007400002024-06-21 1:27PM EDT2026-06-184.554.314.870.00-1315.29%
SPY261218C007400002024-06-13 12:55PM EDT2026-12-187.668.239.840.00-12316.51%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250620P007400002024-06-21 3:43PM EDT2025-06-20195.52192.10195.830.00-1017.11%
SPY250919P007400002024-06-21 3:43PM EDT2025-09-19195.53192.15195.870.00-1015.40%
SPY251219P007400002024-06-11 3:12PM EDT2025-12-19203.75191.55196.500.00--014.97%
SPY260116P007400002024-03-20 10:32AM EDT2026-01-16223.71242.50247.500.00--040.48%