Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.49+1.39 (+0.25%)
At close: 04:00PM EDT
548.80 +0.31 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220C007300002024-06-12 9:57AM EDT2024-12-200.090.090.100.00-32,85615.41%
SPY250117C007300002024-06-18 10:45AM EDT2025-01-170.100.110.13-0.02-16.67%110114.80%
SPY250321C007300002024-06-12 3:40PM EDT2025-03-210.170.180.210.00-22713.73%
SPY250620C007300002024-06-18 10:06AM EDT2025-06-200.500.460.50+0.03+6.38%57713.36%
SPY250919C007300002024-06-14 12:42PM EDT2025-09-190.981.091.150.00-7913.64%
SPY251219C007300002024-06-14 11:41AM EDT2025-12-191.862.122.220.00-113614.08%
SPY260116C007300002024-06-18 3:40PM EDT2026-01-162.522.492.59+0.75+42.37%121414.17%
SPY261218C007300002024-06-18 11:09AM EDT2026-12-1810.149.2411.68+0.44+4.54%13116.63%
Putsfor20 June 2024