Singapore markets open in 4 hours 26 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220C007250002024-06-20 10:15AM EDT2024-12-200.110.090.110.00-330915.77%
SPY250117C007250002024-06-21 10:47AM EDT2025-01-170.110.110.14-0.02-15.38%112215.09%
SPY250321C007250002024-06-10 11:37AM EDT2025-03-210.160.190.220.00-14113.94%
SPY250620C007250002024-06-20 10:04AM EDT2025-06-200.600.510.550.00-1021013.65%
SPY250919C007250002024-06-18 2:17PM EDT2025-09-191.241.191.280.00-24124613.99%
SPY251219C007250002024-06-21 2:51PM EDT2025-12-192.302.352.43+0.20+9.52%11614.43%
SPY260116C007250002024-05-24 11:30AM EDT2026-01-161.902.722.830.00-1714.53%
SPY260618C007250002024-05-24 1:13PM EDT2026-06-184.205.716.500.00-2015.76%
SPY261218C007250002024-06-05 3:25PM EDT2026-12-188.609.7712.280.00-41517.00%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220P007250002024-06-21 3:43PM EDT2024-12-20180.53179.29180.91-22.56-11.11%2018.82%