Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.85 +0.07 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220C007200002024-06-14 3:15PM EDT2024-12-200.100.100.120.00-5688,45615.45%
SPY250117C007200002024-06-13 3:25PM EDT2025-01-170.130.120.140.00-8056814.67%
SPY250321C007200002024-05-30 3:56PM EDT2025-03-210.140.200.230.00-16813.70%
SPY250620C007200002024-06-14 10:55AM EDT2025-06-200.540.510.56+0.02+3.85%511113.42%
SPY250919C007200002024-05-20 10:29AM EDT2025-09-191.171.161.240.00--113.67%
SPY251219C007200002024-06-13 2:47PM EDT2025-12-192.312.222.35+0.13+5.96%13014.10%
SPY260116C007200002024-06-13 1:34PM EDT2026-01-162.502.602.710.00-2514.17%
SPY260618C007200002024-06-05 3:54PM EDT2026-06-184.794.636.720.00-1215.69%
SPY261218C007200002024-06-12 10:38AM EDT2026-12-1810.879.2512.150.00-203116.75%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220P007200002024-05-30 4:13PM EDT2024-12-20198.05177.71179.380.00-1223.84%
SPY261218P007200002024-04-03 9:36AM EDT2026-12-18201.80206.14211.000.00-1024.91%