Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.92 +0.41 (+0.08%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:715.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220C007150002024-06-20 9:35AM EDT2024-12-200.120.000.000.00-206.25%
SPY250117C007150002024-06-05 3:01PM EDT2025-01-170.100.000.000.00-106.25%
SPY250321C007150002024-04-10 1:08PM EDT2025-03-210.330.140.190.00-23513.15%
SPY250620C007150002024-06-20 1:32PM EDT2025-06-200.700.000.000.00-406.25%
SPY250919C007150002024-06-11 10:04AM EDT2025-09-191.000.000.000.00--06.25%
SPY251219C007150002024-06-21 12:48PM EDT2025-12-192.990.000.000.00-503.13%
SPY260116C007150002024-06-17 3:50PM EDT2026-01-163.490.000.000.00-2803.13%
SPY260618C007150002024-06-18 1:02PM EDT2026-06-187.000.000.000.00--03.13%
SPY261218C007150002024-06-18 3:43PM EDT2026-12-1812.850.000.000.00-803.13%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220P007150002024-02-02 5:14PM EDT2024-12-20220.73201.73203.240.00-1053.69%