Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.74-1.77 (-0.33%)
At close: 04:00PM EDT
543.92 +1.18 (+0.22%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220C007100002024-06-24 12:43PM EDT2024-12-200.130.000.000.00-906.25%
SPY250117C007100002024-06-17 1:12PM EDT2025-01-170.150.000.000.00-206.25%
SPY250321C007100002024-06-24 11:35AM EDT2025-03-210.300.000.000.00-106.25%
SPY250620C007100002024-06-24 12:52PM EDT2025-06-200.760.000.000.00-4406.25%
SPY250919C007100002024-06-17 3:37PM EDT2025-09-191.870.000.000.00--06.25%
SPY251219C007100002024-06-06 1:09PM EDT2025-12-192.320.000.000.00-403.13%
SPY260116C007100002024-06-17 3:49PM EDT2026-01-163.800.000.000.00-303.13%
SPY260618C007100002024-06-03 9:30AM EDT2026-06-185.000.000.000.00-103.13%
SPY261218C007100002024-06-17 3:56PM EDT2026-12-1813.490.000.000.00-403.13%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220P007100002023-10-25 4:10PM EDT2024-12-20291.43252.00257.000.00-2091.76%
SPY260116P007100002024-01-18 4:44PM EDT2026-01-16233.53208.50213.500.00-3035.83%
SPY261218P007100002023-12-26 11:43AM EDT2026-12-18234.90220.00225.000.00--032.00%