Singapore markets open in 8 hours 5 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:705.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.03-25.00%201,1652024-12-20268.700.00-10
0.12-0.05-29.41%1566462025-01-17-----
0.280.00-41632025-03-21-----
0.570.00--62025-04-17-----
0.85-0.26-23.42%2471582025-06-20-----
1.690.00-882025-08-15-----
3.060.00-21992025-09-19-----
5.550.00-23,0702025-12-19-----
5.490.00-1,8102,9852026-01-16159.750.00--0
10.740.00-1402026-06-18-----
18.350.00-21012026-12-18191.300.00--0