Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
548.77 -0.22 (-0.04%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%1310,5462024-09-20136.910.00-500
0.11-0.01-8.33%33,7942024-12-20201.590.00-10
0.13-0.04-23.53%35714,3452025-01-17159.200.00-20
0.26-0.07-21.21%1944,9202025-03-21-----
0.460.00-24232025-04-17-----
0.80-0.20-20.00%1866832025-06-20-----
1.02-0.28-21.54%4102025-06-30-----
2.550.00--12025-08-15-----
2.05-0.91-30.74%12032025-09-19-----
3.94-0.50-11.26%1238,3782025-12-19153.520.00-140
4.50-0.75-14.29%14122026-01-16139.500.00-180
13.040.00-11942026-06-18-----
15.76-1.12-6.64%163562026-12-18146.730.00-21