Singapore markets open in 1 hour 29 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.74-1.77 (-0.33%)
At close: 04:00PM EDT
543.04 +0.30 (+0.06%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920C006900002024-06-24 12:36PM EDT2024-09-200.030.020.030.00-774016.90%
SPY241220C006900002024-06-24 2:40PM EDT2024-12-200.160.150.17-0.04-20.00%2912,33314.28%
SPY250117C006900002024-06-21 2:07PM EDT2025-01-170.240.200.220.00-218213.72%
SPY250321C006900002024-06-24 10:58AM EDT2025-03-210.500.420.45+0.02+4.17%3829213.26%
SPY250620C006900002024-06-24 10:26AM EDT2025-06-201.391.191.23-0.01-0.71%2328013.53%
SPY250919C006900002024-06-17 3:38PM EDT2025-09-193.102.652.710.00-51714.18%
SPY251219C006900002024-06-21 10:30AM EDT2025-12-195.034.824.91-0.20-3.82%12,35514.95%
SPY260116C006900002024-05-29 3:11PM EDT2026-01-163.514.466.510.00-1515.74%
SPY260618C006900002024-06-14 3:58PM EDT2026-06-189.839.5011.620.00-644516.75%
SPY261218C006900002024-06-18 1:52PM EDT2026-12-1818.4216.1418.930.00-147017.91%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920P006900002023-11-09 3:07PM EDT2024-09-20255.25229.35232.860.00-60122.50%
SPY241220P006900002022-06-24 3:33PM EDT2024-12-20302.00292.72297.500.00-200128.44%
SPY250117P006900002024-01-23 4:51PM EDT2025-01-17205.20181.13183.550.00-1049.97%
SPY251219P006900002024-06-24 3:48PM EDT2025-12-19146.07144.70149.50-14.18-8.85%10512.53%
SPY261218P006900002024-05-06 9:43AM EDT2026-12-18176.03153.23158.000.00-1014.65%