Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.49+1.39 (+0.25%)
At close: 04:00PM EDT
548.80 +0.31 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C006800002024-06-12 2:03PM EDT2024-06-210.010.000.010.00-428,24271.88%
SPY240920C006800002024-06-17 1:19PM EDT2024-09-200.050.040.050.00-4386415.63%
SPY241018C006800002024-06-18 10:44AM EDT2024-10-180.090.070.09+0.01+12.50%1510414.60%
SPY241115C006800002024-06-18 11:10AM EDT2024-11-150.140.130.150.00-1940613.99%
SPY241220C006800002024-06-18 9:59AM EDT2024-12-200.240.230.250.00-120,74413.44%
SPY250117C006800002024-06-18 1:43PM EDT2025-01-170.330.320.340.00-164013.06%
SPY250321C006800002024-06-18 2:46PM EDT2025-03-210.690.690.72+0.06+9.52%448112.88%
SPY250331C006800002024-06-17 2:57PM EDT2025-03-310.790.740.780.00-1212.82%
SPY250620C006800002024-06-17 9:31AM EDT2025-06-201.491.831.890.00-132813.37%
SPY250919C006800002024-06-17 2:35PM EDT2025-09-193.933.784.030.00-11414.26%
SPY251219C006800002024-06-14 3:23PM EDT2025-12-195.526.326.920.00-84715.13%
SPY260116C006800002024-06-17 3:42PM EDT2026-01-167.466.428.480.00-406515.72%
SPY260618C006800002024-06-07 12:30PM EDT2026-06-1810.5611.9015.300.00-11417.19%
SPY261218C006800002024-06-18 1:32PM EDT2026-12-1821.0420.0722.69+2.04+10.74%28818.06%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P006800002024-05-16 3:00PM EDT2024-06-21149.95138.17139.050.00-10206.43%
SPY240920P006800002023-11-09 3:08PM EDT2024-09-20245.21219.36222.870.00-20119.71%
SPY241220P006800002022-04-05 3:39PM EDT2024-12-20229.51263.50268.500.00-25114.23%
SPY250321P006800002023-11-27 11:18AM EDT2025-03-21224.85201.00204.410.00-100060.15%
SPY250620P006800002023-11-27 11:53AM EDT2025-06-20224.97201.00206.000.00--052.53%
SPY251219P006800002023-12-08 10:40AM EDT2025-12-19223.32209.50214.500.00-5047.09%
SPY260116P006800002024-06-12 10:37AM EDT2026-01-16135.58130.50135.500.00-3312.76%
SPY261218P006800002024-04-04 2:10PM EDT2026-12-18159.55165.50170.500.00-1023.45%