Singapore markets open in 6 hours 53 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
561.06+1.07 (+0.19%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:675.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-751,7752024-09-20240.490.00-80
0.070.00-1262024-10-18-----
0.140.00-10222024-11-15-----
0.34+0.04+13.33%232,7412024-12-20229.100.00--5
0.35+0.05+16.67%1227242024-12-31124.780.00-10
0.47+0.08+20.51%112652025-01-17151.130.00-10
0.580.00-671562025-01-31-----
1.120.00-96,6132025-03-21-----
1.35+0.08+6.30%22072025-03-31-----
1.340.00-2122025-04-17-----
3.19+0.45+16.42%403442025-06-20-----
5.99+0.40+7.16%889182025-09-19-----
10.08+1.24+14.03%871272025-12-19-----
10.93+2.04+22.95%20632026-01-16-----
16.650.00-3252026-06-18-----
26.140.00-74692026-12-18-----