Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.85 +0.07 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C006700002024-06-12 2:03PM EDT2024-06-210.010.000.000.00-113025.00%
SPY240920C006700002024-06-12 11:08AM EDT2024-09-200.060.000.000.00-506.25%
SPY241018C006700002024-06-14 2:12PM EDT2024-10-180.100.000.000.00-506.25%
SPY241115C006700002024-06-14 3:35PM EDT2024-11-150.160.000.000.00-106.25%
SPY241220C006700002024-06-12 12:15PM EDT2024-12-200.260.000.000.00-306.25%
SPY241231C006700002024-06-07 2:01PM EDT2024-12-310.230.000.000.00-106.25%
SPY250117C006700002024-06-14 2:22PM EDT2025-01-170.390.000.000.00-206.25%
SPY250321C006700002024-06-13 1:02PM EDT2025-03-210.730.000.000.00-4206.25%
SPY250331C006700002024-06-11 9:39AM EDT2025-03-310.630.000.000.00-106.25%
SPY250620C006700002024-06-13 4:05PM EDT2025-06-202.000.000.000.00-103.13%
SPY250919C006700002024-06-10 3:50PM EDT2025-09-193.400.000.000.00-103.13%
SPY251219C006700002024-06-07 3:37PM EDT2025-12-195.800.000.000.00-803.13%
SPY260116C006700002024-06-14 3:23PM EDT2026-01-167.720.000.000.00-103.13%
SPY260618C006700002024-05-30 2:26PM EDT2026-06-189.880.000.000.00-103.13%
SPY261218C006700002024-06-12 9:42AM EDT2026-12-1821.650.000.000.00-103.13%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P006700002023-11-09 4:38PM EDT2024-06-21236.20209.37212.880.00--0497.20%
SPY240920P006700002023-11-09 3:07PM EDT2024-09-20235.27209.37212.880.00--0113.48%
SPY241220P006700002023-02-03 2:46PM EDT2024-12-20258.08263.50268.500.00-20116.86%
SPY241231P006700002024-04-29 3:50PM EDT2024-12-31161.07143.83145.370.00-1035.11%
SPY250117P006700002024-04-04 3:56PM EDT2025-01-17156.05157.18158.740.00-1043.17%
SPY251219P006700002024-05-23 4:13PM EDT2025-12-19142.070.000.000.00-2100.00%
SPY260116P006700002023-11-20 1:31PM EDT2026-01-16216.04200.00204.840.00-1043.92%
SPY261218P006700002024-05-07 1:44PM EDT2026-12-18152.03133.00138.000.00-1013.47%