Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-121,2162024-09-20-----
0.10+0.01+11.11%14452024-10-18-----
0.27+0.03+12.50%373042024-11-15-----
0.49+0.07+16.67%175412024-12-20241.840.00-10
0.45-0.09-16.67%12052024-12-31-----
0.82+0.19+30.16%1151412025-01-17-----
1.03+0.31+43.06%2632025-01-31-----
1.74-0.18-9.37%264,5432025-03-21-----
1.490.00-2212025-03-31-----
2.170.00-372025-04-17-----
4.37+0.24+5.81%71,6602025-06-20115.300.00-30
7.90+0.36+4.77%1279,2242025-09-19-----
12.23+0.44+3.73%81,5392025-12-19-----
14.49+1.59+12.33%29672026-01-16184.980.00-10
19.800.00-2932026-06-18113.310.00-80
31.880.00-3882026-12-18115.150.00--0