Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
552.66-4.28 (-0.77%)
At close: 04:00PM EDT
553.34 +0.68 (+0.12%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920C006600002024-07-18 12:50PM EDT2024-09-200.040.000.000.00-12,3886.25%
SPY241018C006600002024-07-18 3:56PM EDT2024-10-180.070.000.000.00-3596006.25%
SPY241115C006600002024-07-18 9:31AM EDT2024-11-150.210.000.000.00-14066.25%
SPY241129C006600002024-07-18 11:27AM EDT2024-11-290.240.000.000.00-426.25%
SPY241220C006600002024-07-18 11:30AM EDT2024-12-200.400.000.000.00-255586.25%
SPY241231C006600002024-07-18 12:20PM EDT2024-12-310.420.000.000.00-2036756.25%
SPY250117C006600002024-07-18 4:01PM EDT2025-01-170.580.000.000.00-1123686.25%
SPY250131C006600002024-07-18 3:18PM EDT2025-01-310.660.000.000.00-1716.25%
SPY250321C006600002024-07-18 3:04PM EDT2025-03-211.450.000.000.00-1324,5703.13%
SPY250331C006600002024-07-18 12:12PM EDT2025-03-311.660.000.000.00-1343.13%
SPY250417C006600002024-07-18 3:57PM EDT2025-04-171.960.000.000.00-5243.13%
SPY250620C006600002024-07-18 3:16PM EDT2025-06-203.580.000.000.00-2011,7083.13%
SPY250815C006600002024-07-18 4:00PM EDT2025-08-155.500.000.000.00-323.13%
SPY250919C006600002024-07-18 3:42PM EDT2025-09-196.880.000.000.00-909,2553.13%
SPY251219C006600002024-07-16 12:14PM EDT2025-12-1913.690.000.000.00-11,5393.13%
SPY260116C006600002024-07-18 2:26PM EDT2026-01-1612.240.000.000.00-31,0833.13%
SPY260618C006600002024-07-05 12:18PM EDT2026-06-1819.800.000.000.00-2933.13%
SPY261218C006600002024-07-18 1:57PM EDT2026-12-1829.090.000.000.00-81003.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220P006600002023-10-25 3:30PM EDT2024-12-20241.84202.00207.000.00-1093.36%
SPY250620P006600002024-06-28 3:23PM EDT2025-06-20115.300.000.000.00-300.00%
SPY260116P006600002023-12-26 1:34PM EDT2026-01-16184.98170.00175.000.00-1038.76%
SPY260618P006600002024-06-27 10:46AM EDT2026-06-18113.310.000.000.00-800.00%
SPY261218P006600002024-06-25 2:30PM EDT2026-12-18115.150.000.000.00--00.00%