Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
548.68 -0.31 (-0.06%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:655.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10112024-07-22-----
0.010.00--12024-07-30-----
0.03-0.02-40.00%33,3572024-09-20220.250.00--0
0.070.00-13,3672024-09-30-----
0.10-0.01-9.09%351,0942024-10-18-----
0.16-0.12-42.86%2622024-11-15-----
0.35-0.14-28.57%291,7182024-12-20201.020.00-10
0.47-0.16-25.40%33202024-12-31-----
0.55-0.15-21.43%173892025-01-17205.800.00--0
0.66-0.51-43.59%6202025-01-31-----
1.44-0.75-34.25%32,1692025-03-21-----
1.50-0.44-22.68%771322025-03-31-----
2.720.00-1232025-04-17-----
3.62-0.56-13.40%29,6812025-06-20-----
7.87+0.09+1.16%211,2662025-09-19-----
10.65-1.36-11.32%16002025-12-19-----
14.730.00-42972026-01-16-----
18.690.00-2662026-06-18-----
28.80-2.45-7.84%81412026-12-18-----