Singapore markets close in 7 hours 37 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.36+4.41 (+0.82%)
At close: 04:00PM EDT
542.23 +0.87 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:645.00
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1641,1602024-06-21211.070.00--0
0.02+0.01+100.00%3051,4142024-07-19-----
0.05+0.02+66.67%3651452024-08-16-----
0.070.00-441,6832024-09-20-----
0.090.00-758162024-09-30-----
0.130.00-111472024-10-18-----
0.60+0.15+33.33%143,1322024-12-20151.210.00-20
0.63+0.12+23.53%2852024-12-31-----
0.83+0.45+118.42%43062025-01-17124.500.00-100
1.02+0.27+36.00%32282025-01-31-----
2.01+0.64+46.72%343902025-03-21-----
2.01+0.66+48.89%11542025-03-31-----
4.26+0.68+18.99%16110,8462025-06-20-----
7.83+1.15+17.22%1,34615,9002025-09-19-----
12.39+5.12+70.43%11742025-12-19190.510.00--0
8.590.00-4672026-01-16-----
17.350.00-1362026-06-18-----
30.45+2.22+7.86%2642026-12-18119.650.00-20