Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
563.24+3.25 (+0.58%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,1442024-07-1980.410.00-30
0.020.00-1851,0332024-08-1680.540.00-10
0.030.00-1053,7882024-08-3076.85-3.65-4.53%51
0.100.00-11,7732024-09-20204.990.00--0
0.12-0.01-7.69%117552024-09-30-----
0.27+0.03+12.50%308452024-10-18-----
0.39+0.05+14.71%202512024-10-31-----
0.59-0.06-9.23%34832024-11-15-----
0.81+0.13+19.12%173172024-11-29-----
1.44+0.25+21.01%273,8472024-12-2094.970.00-120
1.440.00-91722024-12-31-----
2.14+0.49+29.70%21,2532025-01-1780.450.00-50
2.380.00-2252025-01-31-----
4.46+0.66+17.37%506312025-03-21-----
4.45-0.25-5.32%355332025-03-31-----
5.390.00-3182025-04-17-----
8.31+0.43+5.46%17,4612025-06-2083.250.00-11
7.760.00-89382025-06-30-----
12.780.00-1037,2792025-09-19-----
18.420.00-1,0061,1512025-12-19-----
20.010.00-22442026-01-1686.000.00-14
24.000.00-1132026-06-18-----
41.26+0.40+0.98%133582026-12-1883.950.00-35