Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:635.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-55832024-07-1990.36-2.39-2.58%22
0.050.00-11,4272024-08-16130.010.00-20
0.070.00-3682024-08-30-----
0.11-0.03-21.43%49,9382024-09-20191.260.00--0
0.160.00-107312024-09-30-----
0.24-0.02-7.69%32772024-10-18-----
0.31-0.06-16.22%44962024-10-31-----
0.780.00-2522024-11-29105.880.00-20
1.10-0.06-5.17%102,2292024-12-20120.650.00-150
1.14-0.06-5.00%152024-12-31-----
1.630.00-21,9562025-01-17-----
3.420.00-404,5892025-03-21-----
3.930.00-15652025-03-31-----
6.750.00-1557,1192025-06-20215.500.00--0
10.97-0.41-3.60%102,5352025-09-19-----
16.350.00-11162025-12-19-----
17.760.00-2322026-01-16-----
37.49+0.85+2.32%21052026-12-18120.850.00-20