Singapore markets open in 4 hours 55 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.34+4.39 (+0.82%)
At close: 04:00PM EDT
541.27 -0.07 (-0.01%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
12 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2167,4042024-06-21120.760.00-40
0.03+0.02+200.00%1491752024-07-19-----
0.06+0.01+20.00%1931,1312024-08-16115.780.00-20
0.050.00-1662024-08-30-----
0.15+0.05+50.00%13,6402024-09-20-----
0.19+0.08+72.73%202,0912024-09-30-----
0.30+0.09+42.86%131,2822024-10-18-----
0.260.00-4722024-10-31-----
0.56+0.17+43.59%22612024-11-15-----
0.560.00-112024-11-2998.800.00-20
1.00+0.18+21.95%402,5792024-12-20128.750.00-20
1.18+0.31+35.63%11012024-12-31130.580.00-10
1.64+0.51+45.13%617,8952025-01-1796.360.00-12
1.340.00-882025-01-31-----
3.28+0.75+29.64%343,6422025-03-21105.150.00-20
3.53+1.03+41.20%137242025-03-31-----
6.50+0.99+17.97%355,1172025-06-20102.000.00-20
11.22+1.55+16.03%562,2242025-09-19-----
13.940.00-18602025-12-19109.340.00-20
15.590.00-552522026-01-16157.750.00--1
32.400.00-202042026-12-18116.030.00-40