Singapore markets close in 4 hours 18 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.23-12.55 (-2.27%)
At close: 04:00PM EDT
542.48 +1.25 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:625.00
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402024-07-25-----
0.020.00-102024-07-26-----
0.010.00-102024-07-29-----
0.010.00-902024-07-3180.310.00-10
0.010.00-402024-08-02-----
0.020.00-202024-08-09-----
0.010.00-1102024-08-1671.410.00-30
0.020.00-1902024-08-23-----
0.020.00-802024-08-30-----
0.080.00-2802024-09-20127.000.00--0
0.090.00-1202024-09-30-----
0.180.00-17102024-10-18-----
0.260.00-1302024-10-31-----
0.490.00-49102024-11-15-----
0.700.00-802024-11-29-----
1.050.00-12202024-12-2095.850.00-10
1.160.00-5102024-12-31-----
1.560.00-2902025-01-1761.850.00-50
1.900.00-202025-01-31-----
3.560.00-4602025-03-21-----
4.010.00-102025-03-31-----
6.250.00-102025-04-17-----
7.920.00-2,03202025-06-20-----
8.200.00-1102025-06-30-----
10.000.00-102025-08-1578.830.00-100
11.660.00-2,02702025-09-19-----
21.650.00-302025-12-19179.980.00-10
23.230.00-602026-01-16114.930.00--0
28.510.00-702026-06-1894.900.00-80
38.540.00-702026-12-1873.930.00-20