Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:615.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--2812024-07-23-----
0.010.00--1222024-07-24-----
0.010.00-11122024-07-26-----
0.010.00-5005002024-07-29-----
0.010.00-14232024-07-31-----
0.020.00-353202024-08-02-----
0.020.00-34752024-08-09-----
0.03-0.01-25.00%53,5612024-08-1666.14+3.96+6.37%1710
0.03-0.02-40.00%6642024-08-23-----
0.05-0.02-28.57%388032024-08-30-----
0.16-0.05-23.81%742,5192024-09-2070.460.00-200
0.21-0.06-22.22%32,2822024-09-30-----
0.40-0.18-31.03%272,1272024-10-18-----
0.64-0.15-18.99%81,3822024-10-31-----
1.15-0.35-23.33%751752024-11-1563.390.00-42
1.55-0.44-22.11%8962024-11-29-----
2.21-0.46-17.23%2021,4702024-12-2056.400.00-10
2.50-0.46-15.54%54552024-12-3168.070.00--0
3.28-0.73-18.20%771,9162025-01-1769.010.00-20
4.24-2.74-39.26%1182025-01-3185.690.00-40
6.55-0.63-8.77%251,4012025-03-2193.970.00-5600
6.57-4.02-37.96%21382025-03-31-----
8.75-0.01-0.11%2022025-04-17-----
11.64-1.47-11.21%165,9062025-06-2098.440.00--0
15.910.00-1122025-06-3057.860.00--0
18.880.00-7941,1192025-09-1970.230.00-10
29.510.00-52352025-12-1964.00+6.00+10.34%106
27.660.00-44132026-01-1658.670.00-1010
42.500.00-1402026-06-1894.000.00-20
47.11+1.45+3.18%22672026-12-1869.200.00-114