Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
552.66-4.28 (-0.77%)
At close: 04:00PM EDT
553.67 +1.01 (+0.18%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:605.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-363,2102024-07-1940.440.00-10
0.010.00-241732024-07-22-----
0.020.00-2012012024-07-23-----
0.010.00-20222024-07-24-----
0.010.00-2041852024-07-25-----
0.010.00-4841,2202024-07-2660.330.00-10
0.020.00--12024-07-29-----
0.010.00-29852024-07-3160.320.00-10
0.020.00-375982024-08-02-----
0.030.00-113322024-08-09-----
0.060.00-421,8422024-08-1675.300.00-40
0.080.00-305222024-08-23-----
0.150.00-329432024-08-30-----
0.430.00-1,2859,6462024-09-2052.070.00-11
0.600.00-391,0222024-09-30-----
1.110.00-1646,9372024-10-18-----
1.440.00-1849262024-10-31-----
2.400.00-341,6292024-11-15-----
4.120.00-221,5802024-11-2952.720.00-11
4.500.00-2196,2352024-12-2058.660.00-20
4.780.00-146802024-12-3159.310.00-10
5.930.00-1576,4512025-01-1760.180.00-20
7.940.00-151002025-01-31-----
10.140.00-167852025-03-21101.900.00-10
11.720.00-12122025-03-31-----
11.900.00-2751402025-04-17-----
17.210.00-43,6462025-06-2048.550.00-211
17.630.00-17362025-06-3048.580.00-21
22.890.00-72,9062025-09-1955.900.00-21
29.750.00-186022025-12-1949.980.00-63
31.540.00-213872026-01-1672.010.00-20
46.960.00-1432026-06-1861.000.00-12
56.000.00-12322026-12-1856.570.00-881