Singapore markets open in 37 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
552.66-4.28 (-0.77%)
At close: 04:00PM EDT
553.57 +0.91 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,50013,6332024-07-1935.420.00-11
0.010.00-12782024-07-22-----
0.01-0.01-50.00%5542024-07-23-----
0.010.00-122242024-07-24-----
0.01-0.01-50.00%5001232024-07-25-----
0.010.00-61,1072024-07-2636.940.00-10
0.020.00-9512024-07-29-----
0.020.00-1512024-07-30-----
0.02-0.01-33.33%933,1092024-07-3147.30+5.10+12.09%286
0.02-0.01-33.33%50-2024-08-01-----
0.030.00-1821,8862024-08-02-----
0.050.00-1782,3342024-08-0946.35+5.85+14.44%53
0.08-0.02-20.00%1,44821,7672024-08-1648.800.00-90
0.12-0.06-33.33%3061,1152024-08-2340.590.00-10
0.23-0.06-20.69%2,6986,8062024-08-3045.80+7.02+18.10%40
0.64-0.23-26.44%6,22156,1292024-09-2047.05+4.42+10.37%12
0.84-0.24-22.22%8478,1612024-09-3048.98+8.98+22.45%40080
1.55-0.50-24.39%1,7384,7292024-10-1837.380.00-50
1.99-0.81-28.93%5253,2832024-10-3147.480.00-10
3.43-0.99-22.40%7112,0862024-11-1544.730.00-7000
4.29-0.83-16.21%642,1802024-11-2942.00+0.52+1.25%98
5.59-1.12-16.69%48328,7172024-12-2046.00+9.18+24.93%19
5.97-1.17-16.39%1402,5422024-12-3138.210.00-1025
7.24-1.16-13.81%8056,5712025-01-1742.630.00-655
8.19-1.30-13.70%103022025-01-3146.50+6.33+15.76%313
12.00-1.91-13.73%1584,4562025-03-2138.550.00-913
12.64-2.05-13.96%33472025-03-3142.300.00-23
15.13-1.83-10.79%6491592025-04-17-----
18.74-2.22-10.59%2125,0362025-06-2050.31+9.91+24.53%11125
18.99-5.46-22.33%552662025-06-3040.700.00-14
25.500.00-242025-08-15-----
25.00-3.10-11.03%286,6202025-09-1943.940.00-4179
32.07-3.57-10.02%223,8252025-12-1950.080.00-630
33.33-2.96-8.16%221,4312026-01-1651.52+0.13+0.25%689
44.40-5.28-10.63%62172026-06-1852.800.00-136
55.35-2.56-4.42%101,3332026-12-1860.41+1.80+3.07%1659