Singapore markets close in 47 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
556.94-7.92 (-1.40%)
At close: 04:00PM EDT
558.13 +1.19 (+0.21%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:595.00
Calls
18 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1502024-07-18-----
0.010.00-18602024-07-1935.300.00-20
0.010.00-102024-07-22-----
0.010.00-16102024-07-23-----
0.010.00-2302024-07-24-----
0.020.00-2502024-07-25-----
0.020.00-87102024-07-2653.370.00--0
0.010.00---2024-07-29-----
0.030.00-18802024-07-31-----
0.040.00-10002024-08-02-----
0.080.00-49802024-08-09-----
0.170.00-47702024-08-1650.910.00-70
0.300.00-22802024-08-2335.010.00--0
0.500.00-56302024-08-3034.110.00-120
1.340.00-13002024-09-2032.040.00-30
1.710.00-2,83802024-09-3044.010.00-10
2.890.00-4402024-10-1835.400.00-10
3.600.00-2302024-10-3136.490.00-10
5.340.00-11102024-11-1532.140.00-10
7.720.00-10002024-11-2938.070.00--0
8.080.00-18902024-12-2037.180.00-10
8.700.00-2502024-12-3135.780.00-80
10.040.00-21802025-01-1738.540.00-10
11.030.00-11002025-01-3169.260.00--0
15.800.00-1402025-03-2135.490.00-20
16.160.00-202025-03-3151.190.00-40
19.890.00-302025-04-17-----
23.080.00-3502025-06-2038.000.00-40
26.440.00-202025-06-30-----
31.490.00-202025-09-1943.910.00-210
38.480.00-102025-12-1943.870.00-180
40.420.00-102026-01-1644.630.00-200
38.200.00-22612026-06-1855.770.00-40
61.920.00-202026-12-1855.870.00-160