Singapore markets open in 2 hours 15 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
522.61-3.49 (-0.66%)
At close: 04:00PM EDT
522.22 -0.39 (-0.08%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
30 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11,5542024-05-3161.400.00-200
0.010.00-7961,8202024-06-0760.800.00-50
0.010.00-13,4122024-06-14-----
0.010.00-37,8232024-06-2186.220.00-20
0.01-0.01-50.00%117952024-06-28-----
0.02-0.02-50.00%50162024-07-05-----
0.050.00-73,0422024-07-1979.000.00-20
0.070.00-11,3352024-07-3172.230.00--0
0.11-0.03-21.43%2332,6452024-08-16-----
0.19-0.04-17.39%76942024-08-3075.640.00-10
0.37-0.08-17.78%385,8342024-09-20-----
0.41-0.13-24.07%844132024-09-3072.350.00-22
0.72-0.17-19.10%2735742024-10-18-----
0.95-0.23-19.49%3521,9392024-10-3163.440.00-16
1.96-0.41-17.30%243482024-11-2962.960.00-100
2.80-0.30-9.68%15,8372024-12-2066.30+2.95+4.66%10
3.320.00-191,0472024-12-3160.180.00--0
3.49-0.73-17.30%144,6592025-01-1758.850.00-10
6.000.00-152025-01-3161.200.00--1
6.94-1.19-14.64%12,9212025-03-2174.880.00-10
9.670.00-1252025-03-31-----
11.87-1.33-10.08%34,0202025-06-2066.19+6.94+11.71%23
19.430.00-22,6842025-09-19-----
23.97-1.03-4.12%128782025-12-1966.99+4.20+6.69%21
25.37-1.36-5.09%22612026-01-1660.710.00-26
38.090.00-1172026-06-1867.400.00-2776
48.930.00-1512026-12-1865.870.00-21,351