Singapore markets close in 25 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
550.97 +1.98 (+0.36%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:585.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502024-07-22-----
0.010.00-9402024-07-23-----
0.010.00-46502024-07-24-----
0.010.00-1702024-07-2520.780.00--0
0.010.00-7702024-07-2636.560.00-10
0.020.00-102024-07-2926.120.00--0
0.020.00-25202024-07-30-----
0.020.00-14202024-07-3134.100.00-20
0.040.00-33102024-08-02-----
0.090.00-67102024-08-0924.870.00-100
0.190.00-1,24702024-08-1636.230.00-30
0.360.00-25202024-08-2329.620.00-60
0.610.00-83102024-08-3025.300.00-20
1.510.00-71202024-09-2021.220.00-40
1.780.00-49802024-09-3020.960.00-20
2.950.00-30902024-10-1831.100.00-10
4.050.00-4102024-10-3135.030.00-350
5.660.00-55302024-11-1527.950.00-20
6.910.00-802024-11-2924.200.00-20
8.260.00-79802024-12-2035.530.00-30
8.960.00-202024-12-3135.500.00-10
10.360.00-16402025-01-1726.750.00-80
11.900.00-4002025-01-3134.000.00-100
15.800.00-8402025-03-2129.630.00-20
17.300.00-802025-03-3134.020.00-20
20.940.00-402025-04-1730.460.00-50
24.050.00-9302025-06-2036.340.00-30
23.790.00-1702025-06-3033.720.00--0
31.100.00-102025-09-1939.280.00-20
38.270.00-602025-12-1942.450.00-50
39.150.00-202026-01-1644.740.00-60
52.340.00-202026-06-1843.700.00-10
61.510.00-602026-12-1852.030.00-10