Singapore markets close in 3 hours 15 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.74-1.77 (-0.33%)
At close: 04:00PM EDT
543.08 +0.34 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:575.00
Calls
25 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1702024-06-2528.700.00--0
0.020.00--02024-06-26-----
0.010.00-16102024-06-27-----
0.010.00-35702024-06-2830.780.00-20
0.010.00-22602024-07-0530.620.00-2310
0.050.00-16202024-07-1235.250.00-50
0.110.00-57902024-07-1930.590.00-10
0.220.00-24702024-07-2630.000.00--0
0.360.00-17702024-07-3128.700.00-10
0.480.00-16702024-08-0232.050.00-1020
1.090.00-1,74602024-08-1632.700.00-40
1.840.00-69702024-08-3029.690.00-20
3.240.00-46902024-09-2029.740.00-20
4.060.00-1202024-09-3027.650.00-10
5.500.00-4502024-10-1831.150.00-20
7.590.00-1902024-10-3135.720.00-10
8.330.00-25102024-11-1530.700.00-90
9.970.00-25002024-11-2930.280.00-9250
11.500.00-8002024-12-2033.250.00-1320
11.750.00-202024-12-3130.690.00-20
14.120.00-14402025-01-1732.120.00-20
15.140.00-1602025-01-3131.940.00-20
19.910.00-4002025-03-2134.620.00-60
20.250.00-6502025-03-3133.570.00-20
27.890.00-7102025-06-2037.550.00-60
32.450.00-402025-09-1939.160.00-100
44.070.00-102025-12-1941.070.00-20
43.520.00-102026-01-1643.140.00-40
55.110.00-202026-06-1846.520.00-30
66.820.00-202026-12-1849.770.00-510