Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
552.66-4.28 (-0.77%)
At close: 04:00PM EDT
553.49 +0.83 (+0.15%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-6,96717,9212024-07-1917.310.00-1,19712
0.020.00-3,6605,4112024-07-2217.250.00-87090
0.040.00-7,7076,6752024-07-2319.200.00-1700
0.070.00-1,2721,6632024-07-2419.590.00-1011
0.110.00-2,1972,7212024-07-2517.040.00-120
0.180.00-4,33327,6992024-07-2617.000.00-41361
0.240.00-6212,1102024-07-2917.460.00-10
0.340.00-4622,0122024-07-3017.000.00-21
0.530.00-3,9446,9222024-07-3116.120.00-7227
0.700.00-137772024-08-01-----
0.860.00-2,3946,0792024-08-0219.080.00-49152
1.400.00-2,0364,9902024-08-0918.430.00-33147
2.180.00-9,99916,3802024-08-1616.770.00-1121,354
2.970.00-1,9782,1712024-08-2317.580.00-17199
3.820.00-7867,4312024-08-3020.240.00-873606
6.020.00-1,50022,0262024-09-2019.240.00-1604,180
6.720.00-3083,7042024-09-3020.450.00-30163
8.840.00-1624,2262024-10-1820.550.00-23441
10.350.00-1224,6182024-10-3121.750.00-130231
12.270.00-454,2182024-11-1523.000.00-19242
14.440.00-444,9312024-11-2921.090.00-2347
16.250.00-29815,1712024-12-2025.480.00-122,667
17.000.00-3510,8902024-12-3121.870.00-41,034
19.160.00-2114,3362025-01-1725.340.00-271614
20.840.00-2311,0712025-01-3119.740.00-143
25.400.00-164,9212025-03-2127.700.00-36184
26.750.00-61,2472025-03-3123.210.00-2294
29.030.00-6332025-04-1729.620.00-126
34.190.00-1282,5592025-06-2031.450.00-1131,075
37.390.00-11592025-06-3029.110.00-44
42.000.00-182025-08-1528.290.00-23
41.500.00-64582025-09-1935.510.00-31,796
48.260.00-41,2552025-12-1937.300.00-2446
50.680.00-695722026-01-1636.300.00-5742
61.510.00-2342026-06-1837.710.00-160
71.500.00-15132026-12-1845.490.00-13213