Singapore markets close in 3 hours 19 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
554.65+5.66 (+1.03%)
At close: 04:00PM EDT
554.20 -0.45 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3,12502024-07-2312.410.00-90
0.040.00-2,25302024-07-249.950.00-10
0.110.00-2,27702024-07-2512.250.00-30
0.270.00-12,40102024-07-2610.550.00-780
0.410.00-1,89802024-07-2910.150.00-200
0.600.00-65902024-07-3015.000.00-10
0.990.00-1,39102024-07-3110.830.00-1060
1.200.00-22602024-08-0112.750.00-10
1.550.00-5,18402024-08-0210.800.00-2200
2.520.00-1,49302024-08-0911.330.00-230
3.650.00-14,71502024-08-1612.040.00-1,1240
4.650.00-4,00702024-08-2313.840.00-130
5.830.00-42602024-08-3012.900.00-1160
8.440.00-58102024-09-2014.230.00-350
9.010.00-12102024-09-3014.810.00-60
11.530.00-25802024-10-1816.190.00-160
13.060.00-5002024-10-3116.850.00-620
15.820.00-21702024-11-1518.300.00-840
17.320.00-2202024-11-2918.870.00-3040
20.030.00-43802024-12-2020.200.00-940
20.550.00-1802024-12-3120.750.00-10
22.500.00-18702025-01-1721.430.00-1140
23.850.00-19502025-01-3123.000.00-50
29.290.00-1702025-03-2127.350.00-2320
29.750.00-402025-03-3124.500.00-220
31.000.00-202025-04-1726.080.00-10
37.530.00-1402025-06-2028.090.00-290
35.800.00-302025-06-3024.780.00--0
38.950.00-1902025-08-1529.990.00-20
44.950.00-2002025-09-1931.420.00-20
52.560.00-5002025-12-1935.190.00-20
53.740.00-6602026-01-1635.100.00-4260
63.540.00-202026-06-1841.430.00-40
73.700.00-102026-12-1844.790.00-50