Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-1.46-91.25%66,9823,3902024-07-226.62+3.27+97.61%4,9165,824
0.45-1.76-79.64%12,8151,3122024-07-236.50+2.65+68.83%8742,060
0.76-1.81-70.43%7,1541,5052024-07-247.05+2.77+64.72%4041,693
1.05-1.87-64.04%3,3351,4472024-07-257.24+2.76+61.61%5,5847,087
1.47-1.87-55.99%18,5356,7142024-07-267.51+2.77+58.44%8,0349,565
1.77-1.93-52.16%1,4503702024-07-297.73+2.71+53.98%362647
2.15-2.05-48.81%1,3562,0442024-07-307.60+2.42+46.72%176599
2.66-2.10-44.12%1,5306,6502024-07-318.34+2.59+45.04%2,6638,841
3.08-1.89-38.03%1,2141512024-08-018.58+1.53+21.70%21139
3.43-2.17-38.75%1,6072,1032024-08-028.89+2.69+43.39%6271,478
4.76-2.15-31.11%1,1167382024-08-099.72+2.40+32.79%3,0521,905
6.09-2.24-26.89%10,13727,5052024-08-1610.28+2.16+26.60%2,17020,845
7.32-2.16-22.78%5587062024-08-2311.08+2.54+29.74%196555
8.49-2.51-22.82%1,2037,9792024-08-3011.40+2.22+24.18%1,7885,812
11.20-2.51-18.31%3,39118,7542024-09-2013.14+1.97+17.64%62113,587
11.94-2.16-15.32%643,9632024-09-3013.65+2.40+21.33%2092,231
14.68-2.32-13.65%5162,8802024-10-1815.39+2.29+17.48%2175,957
16.07-1.74-9.77%321,4822024-10-3116.05+2.22+16.05%1011,247
19.09-1.56-7.55%2704,2132024-11-1517.46+1.93+12.43%1974,640
21.23-0.89-4.02%87672024-11-2918.12+2.77+18.05%211,451
22.70-3.10-12.02%10010,5992024-12-2019.12+1.84+10.65%9334,819
23.26-2.13-8.39%121,3832024-12-3119.09+0.78+4.26%271,970
25.46-2.97-10.45%844,5782025-01-1720.70+2.06+11.05%6431,922
27.28-1.66-5.74%581252025-01-3120.53+0.61+3.06%8126
33.02-2.91-8.10%962,2332025-03-2123.26+0.62+2.74%332,182
33.50-1.40-4.01%61792025-03-3124.05+3.88+19.24%4558
34.92-1.62-4.43%21802025-04-1723.000.00-849
41.55-0.75-1.77%55,3532025-06-2026.54+0.98+3.83%1904,667
43.20-2.29-5.03%1462025-06-3026.14-0.38-1.43%2319
47.51-3.05-6.03%212025-08-1526.450.00-5855
51.15-0.50-0.97%35402025-09-1931.00+1.93+6.64%11,988
58.040.00-421,4822025-12-1933.50+1.26+3.91%6917
57.08-2.42-4.07%51,3142026-01-1634.50+3.38+10.86%11,099
76.720.00-1522026-06-1833.560.00-140
79.48-2.30-2.81%159152026-12-1843.24+2.24+5.46%31,781