Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.24-4.76-52.89%703482024-07-220.62+0.16+34.78%39,0873,175
4.87-4.54-48.25%751372024-07-231.22+0.50+69.44%10,9591,654
5.37-3.16-37.05%74112024-07-241.63+0.68+71.58%3,752882
6.07-4.43-42.19%27422024-07-252.03+0.82+67.77%1,203525
6.44-4.23-39.64%6291,1042024-07-262.38+0.94+65.28%26,8607,626
6.87-2.98-30.25%238742024-07-292.73+1.04+61.54%2,308364
8.31-2.36-22.12%14602024-07-302.70+0.75+38.46%352202
8.14-2.46-23.21%1384,4992024-07-313.56+1.08+43.55%7,62251,375
8.96-3.18-26.19%555742024-08-024.21+1.33+46.18%3,53111,557
11.15-2.49-18.26%931272024-08-095.10+1.26+32.81%1,4215,749
12.26-3.04-19.87%2,35714,2072024-08-166.20+1.55+33.33%5,42834,255
14.40-0.53-3.55%152232024-08-236.91+1.63+30.87%2051,308
15.00-1.94-11.45%685,3302024-08-307.50+1.51+25.21%3905,426
17.73-2.90-14.06%10214,6552024-09-209.43+1.69+21.83%5,26118,191
19.17-1.34-6.53%72,1772024-09-309.99+1.58+18.79%4162,897
21.15-1.75-7.64%1493,3662024-10-1811.49+1.68+17.13%2,0508,360
23.48-2.62-10.04%47842024-10-3112.15+0.83+7.33%331,301
25.46-2.54-9.07%62,2472024-11-1513.29+1.25+10.38%1235,714
27.14-2.31-7.84%1839492024-11-2914.53+1.38+10.49%71,697
29.50-3.09-9.48%27813,8792024-12-2015.52+1.31+9.22%9508,309
31.03-1.12-3.48%41,7322024-12-3116.31+1.90+13.19%112,586
32.88-1.12-3.29%944,5422025-01-1717.10+1.65+10.68%6374,949
33.48-4.02-10.72%75382025-01-3116.760.00-1257
40.23-1.19-2.87%16,8942025-03-2119.69+1.11+5.97%227,272
40.10-5.47-12.00%22952025-03-3115.290.00-6244
42.900.00-15122025-04-1719.840.00-510
47.47-3.26-6.43%932,4672025-06-2023.76+1.35+6.02%862,131
48.62-9.69-16.62%1172025-06-3021.390.00-5291
55.70-1.43-2.50%2043702025-09-1927.57+5.50+24.92%21,331
61.40-3.45-5.32%21,0902025-12-1930.23+1.40+4.86%13,916
63.00-8.39-11.75%62,5952026-01-1630.50+0.99+3.35%39,503
78.870.00-2962026-06-1832.130.00-1066
85.35-1.65-1.90%251,2532026-12-1839.30+2.60+7.08%61,170