Singapore markets close in 3 hours 33 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.74-1.77 (-0.33%)
At close: 04:00PM EDT
543.08 +0.34 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:541.00
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240625C005410002024-06-24 4:13PM EDT2024-06-252.370.000.000.00-1,29700.00%
SPY240626C005410002024-06-24 4:06PM EDT2024-06-262.840.000.000.00-23700.00%
SPY240627C005410002024-06-24 4:11PM EDT2024-06-273.350.000.000.00-24900.00%
SPY240628C005410002024-06-24 4:13PM EDT2024-06-284.040.000.000.00-1,08000.00%
SPY240701C005410002024-06-24 4:12PM EDT2024-07-014.500.000.000.00-59800.00%
SPY240702C005410002024-06-24 4:01PM EDT2024-07-024.640.000.000.00-40600.00%
SPY240703C005410002024-06-24 3:09PM EDT2024-07-036.260.000.000.00-3100.00%
SPY240705C005410002024-06-24 4:09PM EDT2024-07-055.880.000.000.00-45500.00%
SPY240712C005410002024-06-24 3:59PM EDT2024-07-127.620.000.000.00-12600.00%
SPY240719C005410002024-06-24 4:14PM EDT2024-07-198.860.000.000.00-28200.00%
SPY240726C005410002024-06-24 4:02PM EDT2024-07-269.970.000.000.00-1000.00%
SPY240731C005410002024-06-24 4:03PM EDT2024-07-3110.780.000.000.00-5400.00%
SPY240802C005410002024-06-24 3:49PM EDT2024-08-0212.000.000.000.00-10300.00%
SPY240816C005410002024-06-21 2:05PM EDT2024-08-1614.780.000.000.00-6100.00%
SPY240830C005410002024-06-24 12:49PM EDT2024-08-3018.000.000.000.00-100.00%
SPY250331C005410002024-06-18 3:39PM EDT2025-03-3142.190.000.000.00-100.00%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240625P005410002024-06-24 4:14PM EDT2024-06-250.510.000.000.00-26,75001.56%
SPY240626P005410002024-06-24 4:14PM EDT2024-06-260.930.000.000.00-9,21701.56%
SPY240627P005410002024-06-24 4:13PM EDT2024-06-271.320.000.000.00-3,36700.78%
SPY240628P005410002024-06-24 4:14PM EDT2024-06-281.760.000.000.00-6,94300.78%
SPY240701P005410002024-06-24 4:14PM EDT2024-07-012.080.000.000.00-97800.78%
SPY240702P005410002024-06-24 3:59PM EDT2024-07-022.110.000.000.00-2,84800.78%
SPY240703P005410002024-06-24 4:14PM EDT2024-07-032.460.000.000.00-22700.78%
SPY240705P005410002024-06-24 4:08PM EDT2024-07-052.840.000.000.00-85000.39%
SPY240712P005410002024-06-24 4:03PM EDT2024-07-124.160.000.000.00-50000.39%
SPY240719P005410002024-06-24 4:04PM EDT2024-07-194.820.000.000.00-1,67600.39%
SPY240726P005410002024-06-24 4:07PM EDT2024-07-265.470.000.000.00-32600.39%
SPY240731P005410002024-06-24 4:02PM EDT2024-07-316.080.000.000.00-3900.20%
SPY240802P005410002024-06-24 4:02PM EDT2024-08-026.410.000.000.00-1200.20%
SPY240816P005410002024-06-24 4:00PM EDT2024-08-167.460.000.000.00-11200.20%
SPY240830P005410002024-06-24 4:03PM EDT2024-08-308.460.000.000.00-4900.20%
SPY250331P005410002024-06-24 9:52AM EDT2025-03-3119.760.000.000.00-4700.10%