Singapore markets close in 1 hour 38 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
561.53+1.54 (+0.28%)
At close: 04:00PM EDT
562.22 +0.69 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
16 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.050.00-302024-07-160.020.00-3890
21.020.00-802024-07-170.030.00-5000
23.510.00-102024-07-180.060.00-260
21.540.00-74802024-07-190.090.00-3,1290
23.220.00-302024-07-220.110.00-3210
22.580.00--02024-07-230.160.00-250
24.540.00-402024-07-240.200.00-520
23.470.00-202024-07-250.300.00-3050
22.200.00-1602024-07-260.330.00-1,0690
23.300.00-1-2024-07-290.380.00-53-
22.770.00-5502024-07-310.630.00-1,6280
24.830.00-2802024-08-020.840.00-7620
25.700.00-1002024-08-091.370.00-9840
26.120.00-27702024-08-161.700.00-10,0040
27.930.00-1002024-08-232.160.00-4130
27.310.00-5202024-08-302.810.00-6,9590
30.640.00-11802024-09-204.150.00-5,4480
30.950.00-4002024-09-304.760.00-5530
32.600.00-7602024-10-185.860.00-7180
37.070.00-1502024-10-316.660.00-2020
39.000.00-302024-11-158.060.00-2220
40.620.00-402024-11-298.800.00-30
42.980.00-4102024-12-2010.090.00-1190
44.200.00-902024-12-3110.000.00-220
44.030.00-8602025-01-1711.360.00-6830
46.490.00-2602025-01-3111.490.00-60
51.920.00-3802025-03-2114.340.00-1190
51.690.00-1202025-03-3113.830.00-20
49.020.00-102025-04-1715.500.00-30
60.480.00-1402025-06-2018.000.00-410
61.000.00-102025-06-3017.750.00-10
65.650.00-602025-09-1921.570.00-140
72.130.00-402025-12-1923.930.00-2900
74.660.00-1102026-01-1625.610.00-50
85.680.00-19502026-06-1829.920.00-4010
97.100.00-502026-12-1834.250.00-60