Singapore markets close in 3 hours 11 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.49+1.39 (+0.25%)
At close: 04:00PM EDT
548.80 +0.31 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:538.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240620C005380002024-06-18 4:00PM EDT2024-06-2010.600.000.000.00-6200.00%
SPY240621C005380002024-06-18 4:11PM EDT2024-06-2110.570.000.000.00-28300.00%
SPY240624C005380002024-06-18 3:42PM EDT2024-06-2410.130.000.000.00-3500.00%
SPY240625C005380002024-06-18 10:50AM EDT2024-06-259.600.000.000.00-1300.00%
SPY240626C005380002024-06-17 3:38PM EDT2024-06-2610.340.000.000.00-6000.00%
SPY240627C005380002024-06-18 9:44AM EDT2024-06-2710.360.000.000.00-200.00%
SPY240628C005380002024-06-18 4:09PM EDT2024-06-2810.750.000.000.00-3300.00%
SPY240705C005380002024-06-18 3:51PM EDT2024-07-0511.470.000.000.00-4200.00%
SPY240712C005380002024-06-18 2:05PM EDT2024-07-1212.700.000.000.00-16000.00%
SPY240719C005380002024-06-18 3:58PM EDT2024-07-1914.420.000.000.00-3900.00%
SPY240726C005380002024-06-18 3:13PM EDT2024-07-2615.050.000.000.00-300.00%
SPY240731C005380002024-06-18 12:43PM EDT2024-07-3115.950.000.000.00-2300.00%
SPY240802C005380002024-06-18 11:33AM EDT2024-08-0216.100.000.000.00-400.00%
SPY240830C005380002024-06-18 2:38PM EDT2024-08-3020.810.000.000.00-2100.00%
SPY250331C005380002024-06-10 11:52AM EDT2025-03-3135.490.000.000.00-100.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240620P005380002024-06-18 4:14PM EDT2024-06-200.030.000.000.00-4,76006.25%
SPY240621P005380002024-06-18 4:14PM EDT2024-06-210.170.000.000.00-5,49406.25%
SPY240624P005380002024-06-18 4:14PM EDT2024-06-240.280.000.000.00-1,90703.13%
SPY240625P005380002024-06-18 4:13PM EDT2024-06-250.390.000.000.00-51503.13%
SPY240626P005380002024-06-18 4:04PM EDT2024-06-260.560.000.000.00-1,02503.13%
SPY240627P005380002024-06-18 4:06PM EDT2024-06-270.710.000.000.00-22003.13%
SPY240628P005380002024-06-18 4:14PM EDT2024-06-280.930.000.000.00-4,53003.13%
SPY240705P005380002024-06-18 3:59PM EDT2024-07-051.620.000.000.00-1,23001.56%
SPY240712P005380002024-06-18 3:59PM EDT2024-07-122.460.000.000.00-44901.56%
SPY240719P005380002024-06-18 4:00PM EDT2024-07-193.050.000.000.00-81501.56%
SPY240726P005380002024-06-18 3:46PM EDT2024-07-263.780.000.000.00-5101.56%
SPY240731P005380002024-06-18 4:12PM EDT2024-07-314.100.000.000.00-12601.56%
SPY240802P005380002024-06-18 4:14PM EDT2024-08-024.360.000.000.00-9401.56%
SPY240830P005380002024-06-18 4:04PM EDT2024-08-306.360.000.000.00-18000.78%
SPY250331P005380002024-06-03 10:47AM EDT2025-03-3124.980.000.000.00-2200.39%