Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.18-3.67-20.56%41112024-07-220.05-0.09-64.29%2,411396
14.11-16.04-53.20%422024-07-230.15-0.06-28.57%8282,884
13.68-10.02-42.28%942024-07-240.26-0.05-16.13%956168
14.20-3.93-21.68%5502024-07-250.34-0.08-19.05%8,6061,196
14.88-8.75-37.03%511272024-07-260.60+0.08+15.38%4,4072,537
-----2024-07-290.80+0.17+26.98%827541
-----2024-07-300.92+0.11+13.58%553238
20.00-1.82-8.34%308232024-07-311.35+0.28+26.17%2,81947,602
16.83-5.25-23.78%441182024-08-021.95+0.50+34.48%2,2091,755
21.40+1.32+6.57%2602024-08-092.76+0.61+28.37%3751,462
19.55-3.84-16.42%3,4927,7862024-08-163.70+0.91+32.62%12,77630,185
20.74-2.40-10.37%15502024-08-233.88+0.46+13.45%301779
22.40-3.35-13.01%147132024-08-305.02+0.98+24.26%1,1359,190
25.38-2.62-9.36%548,8172024-09-206.79+1.19+21.25%6,02712,757
26.77-2.34-8.04%131,3182024-09-307.51+1.26+20.16%1425,360
28.49-4.57-13.82%61,5432024-10-188.87+1.27+16.71%5347,651
29.85-3.65-10.90%72,1182024-10-319.17+1.00+12.24%1552,008
32.81-3.96-10.77%111,0462024-11-1510.85+1.28+13.38%527,528
34.82-6.14-14.99%102772024-11-2911.50+2.38+26.10%14697
37.07-2.99-7.46%398,2592024-12-2012.77+1.11+9.52%8512,458
40.10-1.89-4.50%17922024-12-3113.38+1.28+10.58%92,159
39.83-2.45-5.79%111,9552025-01-1714.02+1.00+7.68%2565,213
51.730.00-8332025-01-3112.450.00-1423
46.06-6.66-12.63%14,1382025-03-2117.35+1.79+11.50%82,738
52.700.00-5192025-03-3114.610.00-4137
52.140.00-12252025-04-1715.660.00-131
56.97-0.93-1.61%11,5732025-06-2020.95+0.85+4.23%12,403
60.170.00-33822025-06-3021.19+2.95+16.17%12
-----2025-08-1518.540.00-11
61.66-3.49-5.36%15342025-09-1922.700.00-261,662
68.55-8.26-10.75%28042025-12-1922.720.00-8591,076
78.660.00-192,5312026-01-1625.610.00-71,157
87.330.00-1242026-06-1831.50+2.90+10.14%139
90.33-9.66-9.66%22,4942026-12-1837.00+1.37+3.85%1109