Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.51-2.43-14.34%59162024-06-240.02-0.04-66.67%9204,374
14.81-2.72-15.52%2832024-06-250.03-0.07-70.00%1,4231,126
14.70-2.25-13.27%202024-06-260.05-0.09-64.29%7461,292
15.00-2.60-14.77%212024-06-270.08-0.13-61.90%3061,153
15.16-1.68-9.98%3434162024-06-280.20-0.15-42.86%27,12321,582
16.32-1.42-8.00%831,8692024-07-050.66-0.17-20.48%4,88311,089
17.90-1.09-5.74%1458632024-07-121.48-0.07-4.52%1,2642,113
18.84-1.16-5.80%1748,7992024-07-192.05-0.06-2.84%15,25060,795
20.04-0.99-4.71%451712024-07-262.68+0.03+1.13%3702,215
20.91-0.54-2.52%1172,7072024-07-313.00-0.08-2.60%1422,899
21.56-1.39-6.06%20152024-08-023.31-0.03-0.90%61387
24.06-1.05-4.18%21214,9722024-08-164.22-0.07-1.63%11,22330,359
25.52-0.98-3.70%261,2072024-08-305.14-0.13-2.47%3243,642
28.36-0.81-2.78%21610,7162024-09-206.70-0.06-0.89%91127,589
28.86-0.49-1.67%1145,5402024-09-307.18+0.08+1.13%11310,900
30.86-1.02-3.20%13010,0762024-10-188.43+0.03+0.36%3518,218
32.79-2.85-8.00%114,2252024-10-319.15+0.19+2.12%2632,011
35.69-0.35-0.97%211032024-11-1510.26-0.12-1.16%706,502
39.210.00-22162024-11-2911.06+0.03+0.27%196655
39.66-0.87-2.15%356,7162024-12-2012.25-0.03-0.24%10537,305
39.85-0.40-0.99%17762024-12-3112.72+0.07+0.55%112,367
41.73-0.72-1.70%3218,9922025-01-1713.50+0.12+0.90%5644,899
43.14-0.45-1.03%7382025-01-3114.010.00-10258
48.06-0.21-0.44%15,9172025-03-2116.26+0.24+1.50%804,403
50.700.00-52,0502025-03-3116.80+0.99+6.26%1421
56.83-0.57-0.99%51,9422025-06-2019.98+0.43+2.20%238,330
66.290.00-21,5232025-09-1922.860.00-4362,469
72.210.00-217322025-12-1926.20+0.43+1.67%212,261
72.62-0.61-0.83%57692026-01-1626.60+0.83+3.22%4386
83.29+9.09+12.25%3462026-06-1829.570.00-232
92.82+2.02+2.22%41,6222026-12-1834.26+1.58+4.83%42,800