Singapore markets close in 12 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
554.65+5.66 (+1.03%)
At close: 04:00PM EDT
553.78 -0.87 (-0.16%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:525.00
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.730.00-1402024-07-230.020.00-4460
27.950.00-1502024-07-240.020.00-1,0900
26.040.00-202024-07-250.030.00-1070
29.770.00-102024-07-260.030.00-3710
24.940.00-102024-07-290.050.00-2,9300
28.950.00-2202024-07-300.100.00-3170
28.860.00-102024-07-310.170.00-2080
31.390.00-102024-08-020.320.00-2580
31.950.00-102024-08-090.660.00-3830
33.390.00-6302024-08-161.130.00-9,9960
32.650.00-402024-08-231.530.00-5650
35.490.00-1702024-08-302.020.00-6910
37.890.00-26702024-09-203.390.00-2,4600
36.800.00-702024-09-303.920.00-4,5330
37.500.00-502024-10-184.970.00-7680
39.170.00-1002024-10-315.650.00-330
42.800.00-602024-11-156.960.00-460
46.760.00-702024-11-298.290.00-20
48.770.00-10902024-12-208.810.00-3,1860
45.060.00-1202024-12-3110.140.00-60
51.800.00-1802025-01-179.950.00-2670
49.000.00-202025-01-3110.900.00-830
57.200.00-802025-03-2112.650.00-20
58.470.00-102025-03-3112.930.00-10
63.520.00-202025-04-1713.790.00-50
66.000.00-202025-06-2016.200.00-3050
68.950.00-102025-06-3018.570.00-20
75.070.00-202025-08-1516.050.00--0
79.970.00-202025-09-1919.530.00-20
75.520.00-202025-12-1922.450.00-40
80.590.00-102026-01-1623.990.00-190
86.600.00-102026-06-1828.200.00-10
101.010.00-3802026-12-1833.730.00-10