Singapore markets close in 3 hours 36 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.74-1.77 (-0.33%)
At close: 04:00PM EDT
543.08 +0.34 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:521.00
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240625C005210002024-06-24 12:56PM EDT2024-06-2524.490.000.000.00-400.00%
SPY240628C005210002024-06-24 12:03PM EDT2024-06-2825.720.000.000.00-100.00%
SPY240705C005210002024-06-24 11:05AM EDT2024-07-0526.250.000.000.00-200.00%
SPY240712C005210002024-06-21 2:10PM EDT2024-07-1225.770.000.000.00-100.00%
SPY240719C005210002024-06-24 1:14PM EDT2024-07-1926.660.000.000.00-1100.00%
SPY240726C005210002024-06-14 2:07PM EDT2024-07-2624.540.000.000.00--00.00%
SPY240731C005210002024-06-24 10:22AM EDT2024-07-3130.180.000.000.00-100.00%
SPY240816C005210002024-06-20 9:39AM EDT2024-08-1634.210.000.000.00-300.00%
SPY240830C005210002024-06-21 9:54AM EDT2024-08-3032.810.000.000.00-200.00%
SPY241031C005210002024-06-21 12:17PM EDT2024-10-3140.840.000.000.00-300.00%
SPY241129C005210002024-06-12 11:47AM EDT2024-11-2941.300.000.000.00-300.00%
SPY241231C005210002024-06-24 1:23PM EDT2024-12-3146.690.000.000.00-1000.00%
SPY250131C005210002024-06-18 10:24AM EDT2025-01-3150.980.000.000.00-500.00%
SPY250331C005210002024-06-12 11:42AM EDT2025-03-3152.820.000.000.00-800.00%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240625P005210002024-06-24 3:59PM EDT2024-06-250.010.000.000.00-370012.50%
SPY240626P005210002024-06-21 1:18PM EDT2024-06-260.030.000.000.00-9012.50%
SPY240627P005210002024-06-24 1:07PM EDT2024-06-270.030.000.000.00-242012.50%
SPY240628P005210002024-06-24 4:12PM EDT2024-06-280.050.000.000.00-2,85106.25%
SPY240705P005210002024-06-24 4:02PM EDT2024-07-050.260.000.000.00-45506.25%
SPY240712P005210002024-06-24 3:51PM EDT2024-07-120.670.000.000.00-22303.13%
SPY240719P005210002024-06-24 3:57PM EDT2024-07-191.150.000.000.00-1,51203.13%
SPY240726P005210002024-06-24 3:54PM EDT2024-07-261.550.000.000.00-5503.13%
SPY240731P005210002024-06-24 4:00PM EDT2024-07-311.990.000.000.00-23703.13%
SPY240802P005210002024-06-24 3:14PM EDT2024-08-021.980.000.000.00-5303.13%
SPY240816P005210002024-06-24 3:09PM EDT2024-08-162.790.000.000.00-74203.13%
SPY240830P005210002024-06-24 2:04PM EDT2024-08-303.730.000.000.00-1201.56%
SPY241031P005210002024-06-24 4:01PM EDT2024-10-317.660.000.000.00-101.56%
SPY241129P005210002024-06-21 2:09PM EDT2024-11-299.290.000.000.00-301.56%
SPY241231P005210002024-06-24 3:57PM EDT2024-12-3111.030.000.000.00-901.56%
SPY250131P005210002024-06-18 3:42PM EDT2025-01-3111.310.000.000.00-301.56%
SPY250331P005210002024-06-17 3:45PM EDT2025-03-3113.630.000.000.00-100.78%