Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
548.70 -0.29 (-0.05%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.30-4.46-13.61%92219,6502024-07-190.01-0.04-80.00%12443,038
28.90-12.08-29.48%1012024-07-220.02-0.08-80.00%2,244275
-----2024-07-230.06-0.06-50.00%1004,187
40.690.00--02024-07-240.07-0.09-56.25%3,581614
40.710.00--12024-07-250.09-0.09-50.00%6,749190
30.16-1.56-4.92%251392024-07-260.15-0.07-31.82%95913,752
-----2024-07-290.22-0.11-33.33%1,685472
44.810.00--12024-07-300.27-0.07-20.59%472214
33.970.00-153,8362024-07-310.460.00-6,13222,135
-----2024-08-010.59+0.04+7.27%34427
31.39-3.11-9.01%314302024-08-020.71+0.07+10.94%3049,388
31.98-5.43-14.51%4992024-08-091.25+0.20+19.05%2556,460
32.72-4.08-11.09%85425,1722024-08-161.81+0.38+26.57%13,176101,880
34.19-8.21-19.36%44702024-08-232.29+0.47+25.82%669907
37.24-2.09-5.31%21,8082024-08-302.78+0.54+24.11%90616,749
37.53-4.06-9.76%6111,6492024-09-204.27+0.76+21.65%9,88772,557
38.80-1.90-4.67%441,6792024-09-304.63+0.75+19.33%1416,595
40.10-4.04-9.15%142,6252024-10-185.85+0.77+15.16%4,25613,321
42.30-2.06-4.64%161352024-10-316.27+0.16+2.62%1,3142,561
44.60-1.63-3.53%5602024-11-157.85+0.88+12.63%69326,293
53.310.00-1802024-11-298.48+0.54+6.80%8588
48.35-2.46-4.84%2418,1942024-12-209.70+1.00+11.49%2,08212,238
50.81-5.50-9.77%33502024-12-3110.02+0.97+10.72%47699
50.90-3.10-5.74%1713,5092025-01-1710.77+0.87+8.79%7513,821
52.00-7.94-13.25%3722025-01-3111.51+1.93+20.15%157235
57.70-4.26-6.88%62,0232025-03-2113.48+0.28+2.12%5525,459
61.000.00-66622025-03-3113.75+0.70+5.36%1167
64.780.00-60332025-04-1712.270.00-145148
65.00-4.65-6.68%21,6532025-06-2016.74+0.66+4.10%519,229
72.820.00-1222025-06-3017.17+0.71+4.31%525
72.00-11.47-13.74%1252025-09-1920.43+1.98+10.73%1993,551
80.15-1.90-2.32%11,8392025-12-1923.24+1.19+5.40%215,577
80.00-1.90-2.32%31,8352026-01-1623.64+3.33+16.40%182,533
100.570.00-3232026-06-1827.46+3.16+13.00%1571
101.33-2.11-2.04%22,3862026-12-1832.36+2.46+8.23%454,349